SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:13 | - | 106,85 |
17.09.24 18:16:01 | - | 106,80 |
17.09.24 18:13:00 | - | 106,80 |
17.09.24 18:11:57 | - | 106,85 |
17.09.24 18:11:38 | - | 106,85 |
17.09.24 18:10:40 | - | 106,85 |
17.09.24 18:10:15 | - | 106,85 |
17.09.24 18:08:48 | - | 106,85 |
17.09.24 18:08:24 | - | 106,85 |
17.09.24 18:06:48 | - | 106,85 |
17.09.24 18:06:20 | - | 106,85 |
17.09.24 18:05:51 | - | 106,85 |
17.09.24 18:05:13 | - | 106,85 |
17.09.24 18:02:12 | - | 106,85 |
17.09.24 17:59:12 | - | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:12 | - | 106,85 |
17.09.24 17:53:12 | - | 106,85 |
17.09.24 17:50:12 | - | 106,85 |
17.09.24 17:47:11 | - | 106,85 |
17.09.24 17:44:11 | - | 106,85 |
17.09.24 17:41:11 | - | 106,85 |
17.09.24 17:38:11 | - | 106,85 |
17.09.24 17:35:11 | - | 106,85 |
17.09.24 17:32:11 | - | 106,85 |
17.09.24 17:29:10 | - | 106,85 |
17.09.24 17:26:31 | - | 108,10 |
17.09.24 17:23:31 | - | 108,10 |
17.09.24 17:20:31 | - | 108,10 |
17.09.24 17:17:52 | - | 108,15 |
17.09.24 17:14:52 | - | 108,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:52 | - | 108,15 |
17.09.24 17:08:52 | - | 108,15 |
17.09.24 17:05:51 | - | 108,15 |
17.09.24 17:03:19 | - | 108,10 |
17.09.24 17:00:18 | - | 108,10 |
17.09.24 16:57:18 | - | 108,10 |
17.09.24 16:57:09 | - | 108,05 |
17.09.24 16:54:09 | - | 108,05 |
17.09.24 16:52:48 | - | 107,85 |
17.09.24 16:52:40 | - | 108,05 |
17.09.24 16:52:39 | - | 107,85 |
17.09.24 16:52:33 | - | 108,05 |
17.09.24 16:52:32 | - | 107,85 |
17.09.24 16:52:32 | - | 108,05 |
17.09.24 16:52:31 | - | 107,85 |