DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:50 | - | 115,45 |
18.10.24 16:18:48 | - | 115,50 |
18.10.24 16:18:47 | - | 115,45 |
18.10.24 16:18:41 | - | 115,50 |
18.10.24 16:18:21 | - | 116,05 |
18.10.24 16:18:17 | - | 115,50 |
18.10.24 16:16:21 | - | 115,45 |
18.10.24 16:16:18 | - | 115,50 |
18.10.24 16:16:04 | - | 116,05 |
18.10.24 16:15:54 | - | 115,50 |
18.10.24 16:14:36 | - | 115,45 |
18.10.24 16:14:16 | - | 115,20 |
18.10.24 16:14:15 | - | 115,30 |
18.10.24 16:14:12 | - | 115,35 |
18.10.24 16:14:11 | - | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:54 | - | 116,05 |
18.10.24 16:12:42 | - | 115,80 |
18.10.24 16:12:34 | - | 115,45 |
18.10.24 16:12:30 | - | 115,80 |
18.10.24 16:12:20 | - | 115,45 |
18.10.24 16:11:38 | - | 115,80 |
18.10.24 16:11:36 | - | 115,75 |
18.10.24 16:11:35 | - | 115,80 |
18.10.24 16:08:57 | - | 115,75 |
18.10.24 16:08:51 | - | 115,80 |
18.10.24 16:07:06 | - | 115,75 |
18.10.24 16:06:21 | - | 115,80 |
18.10.24 16:05:45 | - | 115,75 |
18.10.24 16:05:37 | - | 115,80 |
18.10.24 16:03:29 | - | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:30 | - | 115,75 |
18.10.24 16:00:17 | - | 115,80 |
18.10.24 15:57:44 | - | 115,75 |
18.10.24 15:57:22 | - | 115,75 |
18.10.24 15:54:42 | - | 115,75 |
18.10.24 15:54:13 | - | 115,75 |
18.10.24 15:53:22 | - | 115,75 |
18.10.24 15:50:21 | - | 115,75 |
18.10.24 15:50:18 | - | 115,70 |
18.10.24 15:49:23 | - | 115,75 |
18.10.24 15:48:44 | - | 115,70 |
18.10.24 15:45:44 | - | 115,70 |
18.10.24 15:45:09 | - | 115,60 |
18.10.24 15:44:56 | - | 115,60 |
18.10.24 15:44:40 | - | 115,60 |