DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:03 | - | 116,05 |
18.10.24 18:05:34 | - | 116,05 |
18.10.24 18:02:33 | - | 116,05 |
18.10.24 18:02:27 | - | 116,05 |
18.10.24 18:01:33 | - | 116,05 |
18.10.24 18:00:29 | - | 116,05 |
18.10.24 17:59:07 | - | 116,05 |
18.10.24 17:59:03 | - | 115,55 |
18.10.24 17:59:02 | - | 115,60 |
18.10.24 17:59:01 | - | 115,60 |
18.10.24 17:57:15 | - | 116,05 |
18.10.24 17:54:15 | - | 116,05 |
18.10.24 17:51:15 | - | 116,05 |
18.10.24 17:48:14 | - | 116,05 |
18.10.24 17:45:14 | - | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:14 | - | 116,05 |
18.10.24 17:39:14 | - | 116,05 |
18.10.24 17:36:14 | - | 116,05 |
18.10.24 17:33:13 | - | 116,05 |
18.10.24 17:30:13 | - | 116,05 |
18.10.24 17:27:13 | - | 116,05 |
18.10.24 17:24:13 | - | 116,05 |
18.10.24 17:21:12 | - | 116,05 |
18.10.24 17:18:12 | - | 116,05 |
18.10.24 17:15:12 | - | 116,05 |
18.10.24 17:12:12 | - | 116,05 |
18.10.24 17:09:12 | - | 116,05 |
18.10.24 17:06:12 | - | 116,05 |
18.10.24 17:03:11 | - | 116,05 |
18.10.24 17:00:11 | - | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:11 | - | 116,05 |
18.10.24 16:54:11 | - | 116,05 |
18.10.24 16:51:11 | - | 116,05 |
18.10.24 16:48:11 | - | 116,05 |
18.10.24 16:47:58 | - | 115,50 |
18.10.24 16:47:54 | - | 116,05 |
18.10.24 16:47:50 | - | 115,50 |
18.10.24 16:47:47 | - | 116,05 |
18.10.24 16:47:32 | - | 115,50 |
18.10.24 16:47:22 | - | 115,45 |
18.10.24 16:47:13 | - | 115,50 |
18.10.24 16:47:11 | - | 116,05 |
18.10.24 16:47:03 | - | 115,50 |
18.10.24 16:44:18 | - | 116,05 |
18.10.24 16:44:14 | - | 115,50 |