DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:18 | - | 116,05 |
18.10.24 18:56:15 | - | 116,05 |
18.10.24 18:54:34 | - | 116,05 |
18.10.24 18:53:25 | - | 116,05 |
18.10.24 18:52:33 | - | 116,05 |
18.10.24 18:50:04 | - | 116,05 |
18.10.24 18:48:34 | - | 116,05 |
18.10.24 18:45:33 | - | 116,05 |
18.10.24 18:42:33 | - | 116,05 |
18.10.24 18:42:21 | - | 116,05 |
18.10.24 18:41:32 | - | 116,05 |
18.10.24 18:41:27 | - | 116,05 |
18.10.24 18:40:11 | - | 116,05 |
18.10.24 18:38:23 | - | 116,05 |
18.10.24 18:37:45 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:37 | - | 116,05 |
18.10.24 18:37:35 | - | 115,95 |
18.10.24 18:34:57 | - | 116,05 |
18.10.24 18:34:55 | - | 115,95 |
18.10.24 18:33:53 | - | 116,00 |
18.10.24 18:30:53 | - | 116,00 |
18.10.24 18:30:44 | - | 116,05 |
18.10.24 18:30:37 | - | 115,95 |
18.10.24 18:30:21 | - | 116,05 |
18.10.24 18:27:20 | - | 116,05 |
18.10.24 18:27:14 | - | 115,95 |
18.10.24 18:27:13 | - | 115,90 |
18.10.24 18:24:35 | - | 116,05 |
18.10.24 18:21:34 | - | 116,05 |
18.10.24 18:18:34 | - | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:34 | - | 116,05 |
18.10.24 18:15:32 | - | 115,90 |
18.10.24 18:15:29 | - | 116,05 |
18.10.24 18:15:11 | - | 116,05 |
18.10.24 18:12:10 | - | 116,05 |
18.10.24 18:11:43 | - | 116,05 |
18.10.24 18:11:26 | - | 116,05 |
18.10.24 18:08:42 | - | 116,05 |
18.10.24 18:08:39 | - | 116,05 |
18.10.24 18:08:11 | - | 116,05 |
18.10.24 18:07:45 | - | 116,05 |
18.10.24 18:06:06 | - | 116,05 |
18.10.24 18:06:03 | - | 116,05 |
18.10.24 18:05:34 | - | 116,05 |
18.10.24 18:02:33 | - | 116,05 |