DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:36 | - | 115,50 |
18.10.24 16:43:26 | - | 116,05 |
18.10.24 16:43:01 | - | 115,50 |
18.10.24 16:42:53 | - | 116,05 |
18.10.24 16:42:29 | - | 115,50 |
18.10.24 16:42:28 | - | 116,05 |
18.10.24 16:42:24 | - | 115,50 |
18.10.24 16:41:39 | - | 116,05 |
18.10.24 16:41:31 | - | 115,50 |
18.10.24 16:41:20 | - | 115,45 |
18.10.24 16:41:18 | - | 115,50 |
18.10.24 16:40:49 | - | 115,45 |
18.10.24 16:40:48 | - | 115,50 |
18.10.24 16:40:42 | - | 115,45 |
18.10.24 16:40:41 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:37 | - | 115,45 |
18.10.24 16:40:36 | - | 115,50 |
18.10.24 16:40:27 | - | 115,45 |
18.10.24 16:40:22 | - | 115,50 |
18.10.24 16:39:03 | - | 115,45 |
18.10.24 16:36:03 | - | 115,45 |
18.10.24 16:33:03 | - | 115,45 |
18.10.24 16:32:57 | - | 115,40 |
18.10.24 16:32:56 | - | 115,45 |
18.10.24 16:32:54 | - | 115,40 |
18.10.24 16:32:42 | - | 115,45 |
18.10.24 16:32:41 | - | 115,40 |
18.10.24 16:32:39 | - | 115,45 |
18.10.24 16:32:37 | - | 115,40 |
18.10.24 16:31:03 | - | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:33 | - | 115,40 |
18.10.24 16:30:26 | - | 115,45 |
18.10.24 16:30:10 | - | 115,40 |
18.10.24 16:28:32 | - | 115,45 |
18.10.24 16:28:02 | - | 115,40 |
18.10.24 16:28:02 | - | 115,45 |
18.10.24 16:25:54 | - | 115,40 |
18.10.24 16:22:59 | - | 115,45 |
18.10.24 16:22:55 | - | 115,40 |
18.10.24 16:22:47 | - | 115,45 |
18.10.24 16:22:46 | - | 115,40 |
18.10.24 16:22:42 | - | 115,45 |
18.10.24 16:22:33 | - | 115,40 |
18.10.24 16:22:24 | - | 115,45 |
18.10.24 16:22:23 | - | 115,40 |