DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:48 | - | 115,10 |
18.10.24 15:34:47 | - | 115,40 |
18.10.24 15:34:46 | - | 115,45 |
18.10.24 15:34:44 | - | 115,40 |
18.10.24 15:34:17 | - | 115,30 |
18.10.24 15:34:16 | - | 115,30 |
18.10.24 15:34:11 | - | 115,30 |
18.10.24 15:34:04 | - | 115,45 |
18.10.24 15:34:02 | - | 115,40 |
18.10.24 15:34:01 | - | 115,40 |
18.10.24 15:33:52 | - | 115,45 |
18.10.24 15:33:49 | - | 115,40 |
18.10.24 15:33:23 | - | 115,80 |
18.10.24 15:33:08 | - | 115,40 |
18.10.24 15:32:58 | - | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:47 | - | 115,40 |
18.10.24 15:32:36 | - | 115,80 |
18.10.24 15:32:27 | - | 115,40 |
18.10.24 15:32:24 | - | 115,40 |
18.10.24 15:32:20 | - | 115,80 |
18.10.24 15:32:16 | - | 115,40 |
18.10.24 15:32:10 | - | 115,45 |
18.10.24 15:32:03 | - | 115,20 |
18.10.24 15:32:00 | - | 115,45 |
18.10.24 15:31:58 | - | 115,20 |
18.10.24 15:31:56 | - | 115,45 |
18.10.24 15:31:41 | - | 115,20 |
18.10.24 15:31:40 | - | 115,30 |
18.10.24 15:31:39 | - | 115,40 |
18.10.24 15:31:38 | - | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:38 | - | 115,40 |
18.10.24 15:31:33 | - | 115,80 |
18.10.24 15:31:32 | - | 115,45 |
18.10.24 15:31:31 | - | 115,40 |
18.10.24 15:31:22 | - | 115,40 |
18.10.24 15:31:14 | - | 115,40 |
18.10.24 15:31:11 | - | 115,30 |
18.10.24 15:31:10 | - | 115,40 |
18.10.24 15:31:03 | - | 115,45 |
18.10.24 15:30:52 | - | 115,15 |
18.10.24 15:30:50 | - | 115,15 |
18.10.24 15:30:49 | - | 115,15 |
18.10.24 15:30:48 | - | 115,30 |
18.10.24 15:30:47 | - | 115,25 |
18.10.24 15:30:45 | - | 115,40 |