DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:58 | - | 115,20 |
18.10.24 15:31:56 | - | 115,45 |
18.10.24 15:31:41 | - | 115,20 |
18.10.24 15:31:40 | - | 115,30 |
18.10.24 15:31:39 | - | 115,40 |
18.10.24 15:31:38 | - | 115,45 |
18.10.24 15:31:38 | - | 115,40 |
18.10.24 15:31:33 | - | 115,80 |
18.10.24 15:31:32 | - | 115,45 |
18.10.24 15:31:31 | - | 115,40 |
18.10.24 15:31:22 | - | 115,40 |
18.10.24 15:31:14 | - | 115,40 |
18.10.24 15:31:11 | - | 115,30 |
18.10.24 15:31:10 | - | 115,40 |
18.10.24 15:31:03 | - | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:52 | - | 115,15 |
18.10.24 15:30:50 | - | 115,15 |
18.10.24 15:30:49 | - | 115,15 |
18.10.24 15:30:48 | - | 115,30 |
18.10.24 15:30:47 | - | 115,25 |
18.10.24 15:30:45 | - | 115,40 |
18.10.24 15:30:35 | - | 115,10 |
18.10.24 15:30:34 | - | 115,10 |
18.10.24 15:30:30 | - | 115,50 |
18.10.24 15:30:21 | - | 115,70 |
18.10.24 15:29:56 | - | 115,85 |
18.10.24 15:29:54 | - | 115,40 |
18.10.24 15:29:38 | - | 115,85 |
18.10.24 15:29:32 | - | 115,40 |
18.10.24 15:29:25 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:03 | - | 115,85 |
18.10.24 15:27:42 | - | 115,85 |
18.10.24 15:27:06 | - | 115,40 |
18.10.24 15:26:21 | - | 115,75 |
18.10.24 15:26:19 | - | 115,80 |
18.10.24 15:25:51 | - | 115,40 |
18.10.24 15:25:50 | - | 115,85 |
18.10.24 15:25:31 | - | 115,40 |
18.10.24 15:25:26 | - | 115,85 |
18.10.24 15:25:18 | - | 115,40 |
18.10.24 15:25:17 | - | 115,85 |
18.10.24 15:25:12 | - | 115,40 |
18.10.24 15:24:06 | - | 115,85 |
18.10.24 15:23:42 | - | 115,85 |
18.10.24 15:23:23 | - | 115,85 |