DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:41 | - | 115,40 |
18.10.24 16:32:39 | - | 115,45 |
18.10.24 16:32:37 | - | 115,40 |
18.10.24 16:31:03 | - | 115,45 |
18.10.24 16:30:33 | - | 115,40 |
18.10.24 16:30:26 | - | 115,45 |
18.10.24 16:30:10 | - | 115,40 |
18.10.24 16:28:32 | - | 115,45 |
18.10.24 16:28:02 | - | 115,40 |
18.10.24 16:28:02 | - | 115,45 |
18.10.24 16:25:54 | - | 115,40 |
18.10.24 16:22:59 | - | 115,45 |
18.10.24 16:22:55 | - | 115,40 |
18.10.24 16:22:47 | - | 115,45 |
18.10.24 16:22:46 | - | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:42 | - | 115,45 |
18.10.24 16:22:33 | - | 115,40 |
18.10.24 16:22:24 | - | 115,45 |
18.10.24 16:22:23 | - | 115,40 |
18.10.24 16:22:17 | - | 115,45 |
18.10.24 16:22:12 | - | 115,40 |
18.10.24 16:22:12 | - | 115,45 |
18.10.24 16:19:11 | - | 115,45 |
18.10.24 16:19:01 | - | 115,50 |
18.10.24 16:19:00 | - | 116,05 |
18.10.24 16:18:54 | - | 115,50 |
18.10.24 16:18:50 | - | 115,45 |
18.10.24 16:18:48 | - | 115,50 |
18.10.24 16:18:47 | - | 115,45 |
18.10.24 16:18:41 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:21 | - | 116,05 |
18.10.24 16:18:17 | - | 115,50 |
18.10.24 16:16:21 | - | 115,45 |
18.10.24 16:16:18 | - | 115,50 |
18.10.24 16:16:04 | - | 116,05 |
18.10.24 16:15:54 | - | 115,50 |
18.10.24 16:14:36 | - | 115,45 |
18.10.24 16:14:16 | - | 115,20 |
18.10.24 16:14:15 | - | 115,30 |
18.10.24 16:14:12 | - | 115,35 |
18.10.24 16:14:11 | - | 115,35 |
18.10.24 16:13:54 | - | 116,05 |
18.10.24 16:12:42 | - | 115,80 |
18.10.24 16:12:34 | - | 115,45 |
18.10.24 16:12:30 | - | 115,80 |