DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:56 | - | 114,90 |
18.10.24 22:59:56 | - | 114,90 |
18.10.24 22:59:56 | - | 114,90 |
18.10.24 22:59:56 | - | 114,90 |
18.10.24 22:59:56 | - | 114,90 |
18.10.24 22:56:56 | - | 114,90 |
18.10.24 22:53:55 | - | 114,90 |
18.10.24 22:50:55 | - | 114,90 |
18.10.24 22:47:55 | - | 114,90 |
18.10.24 22:44:54 | - | 114,90 |
18.10.24 22:41:54 | - | 114,90 |
18.10.24 22:38:54 | - | 114,90 |
18.10.24 22:35:53 | - | 114,90 |
18.10.24 22:32:53 | - | 114,90 |
18.10.24 22:29:53 | - | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:26:52 | - | 114,90 |
18.10.24 22:23:52 | - | 114,90 |
18.10.24 22:20:52 | - | 114,90 |
18.10.24 22:17:51 | - | 114,90 |
18.10.24 22:14:51 | - | 114,90 |
18.10.24 22:11:51 | - | 114,90 |
18.10.24 22:08:51 | - | 114,90 |
18.10.24 22:05:50 | - | 114,90 |
18.10.24 22:02:50 | - | 114,90 |
18.10.24 21:59:50 | - | 114,90 |
18.10.24 21:59:48 | - | 115,20 |
18.10.24 21:59:38 | - | 115,25 |
18.10.24 21:59:36 | - | 115,20 |
18.10.24 21:59:33 | - | 115,25 |
18.10.24 21:59:16 | - | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | - | 115,25 |
18.10.24 21:58:32 | - | 115,20 |
18.10.24 21:58:16 | - | 115,25 |
18.10.24 21:58:03 | - | 115,25 |
18.10.24 21:58:02 | - | 115,35 |
18.10.24 21:58:01 | - | 115,45 |
18.10.24 21:55:56 | - | 116,05 |
18.10.24 21:52:56 | - | 116,05 |
18.10.24 21:52:47 | - | 116,05 |
18.10.24 21:52:45 | - | 116,05 |
18.10.24 21:52:31 | - | 116,05 |
18.10.24 21:51:20 | - | 116,05 |
18.10.24 21:51:02 | - | 116,05 |
18.10.24 21:50:49 | - | 116,05 |
18.10.24 21:47:49 | - | 116,05 |