JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:02 | - | 26,600 |
12.09.24 15:04:03 | - | 26,600 |
12.09.24 15:01:02 | - | 26,600 |
12.09.24 15:00:32 | - | 26,600 |
12.09.24 14:59:02 | - | 26,600 |
12.09.24 14:58:32 | - | 26,600 |
12.09.24 14:58:05 | - | 26,400 |
12.09.24 14:58:04 | - | 26,400 |
12.09.24 14:56:26 | - | 26,600 |
12.09.24 14:56:11 | - | 26,400 |
12.09.24 14:56:10 | - | 26,400 |
12.09.24 14:56:10 | - | 26,600 |
12.09.24 14:53:10 | - | 26,600 |
12.09.24 14:52:39 | - | 26,400 |
12.09.24 14:51:58 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:58 | - | 26,600 |
12.09.24 14:49:27 | - | 26,600 |
12.09.24 14:48:03 | - | 26,400 |
12.09.24 14:47:26 | - | 26,600 |
12.09.24 14:46:04 | - | 26,600 |
12.09.24 14:44:55 | - | 26,600 |
12.09.24 14:43:56 | - | 26,600 |
12.09.24 14:40:56 | - | 26,600 |
12.09.24 14:37:55 | - | 26,600 |
12.09.24 14:37:28 | - | 26,600 |
12.09.24 14:35:50 | - | 26,400 |
12.09.24 14:35:41 | - | 26,400 |
12.09.24 14:33:06 | - | 26,400 |
12.09.24 14:30:06 | - | 26,400 |
12.09.24 14:30:05 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:47 | - | 26,400 |
12.09.24 14:25:47 | - | 26,400 |
12.09.24 14:22:47 | - | 26,400 |
12.09.24 14:19:47 | - | 26,400 |
12.09.24 14:16:46 | - | 26,400 |
12.09.24 14:16:16 | - | 26,600 |
12.09.24 14:14:42 | - | 26,400 |
12.09.24 14:11:42 | - | 26,400 |
12.09.24 14:08:41 | - | 26,400 |
12.09.24 14:08:13 | - | 26,600 |
12.09.24 14:08:04 | - | 26,400 |
12.09.24 14:05:04 | - | 26,400 |
12.09.24 14:02:03 | - | 26,400 |
12.09.24 14:00:04 | - | 26,600 |
12.09.24 13:59:32 | - | 26,400 |