JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:54 | - | 26,400 |
12.09.24 18:35:54 | - | 26,400 |
12.09.24 18:32:53 | - | 26,400 |
12.09.24 18:29:53 | - | 26,400 |
12.09.24 18:26:53 | - | 26,400 |
12.09.24 18:23:53 | - | 26,400 |
12.09.24 18:20:52 | - | 26,400 |
12.09.24 18:17:52 | - | 26,400 |
12.09.24 18:14:52 | - | 26,400 |
12.09.24 18:11:52 | - | 26,400 |
12.09.24 18:10:02 | - | 26,600 |
12.09.24 18:07:02 | - | 26,600 |
12.09.24 18:04:01 | - | 26,600 |
12.09.24 18:01:01 | - | 26,600 |
12.09.24 18:00:30 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:27 | - | 26,600 |
12.09.24 17:56:27 | - | 26,400 |
12.09.24 17:54:49 | - | 26,600 |
12.09.24 17:51:49 | - | 26,600 |
12.09.24 17:48:49 | - | 26,600 |
12.09.24 17:45:48 | - | 26,600 |
12.09.24 17:42:48 | - | 26,600 |
12.09.24 17:39:48 | - | 26,600 |
12.09.24 17:36:48 | - | 26,600 |
12.09.24 17:33:48 | - | 26,600 |
12.09.24 17:30:47 | - | 26,600 |
12.09.24 17:27:47 | - | 26,600 |
12.09.24 17:24:47 | - | 26,600 |
12.09.24 17:21:47 | - | 26,600 |
12.09.24 17:18:47 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:47 | - | 26,600 |
12.09.24 17:12:47 | - | 26,600 |
12.09.24 17:09:46 | - | 26,600 |
12.09.24 17:09:45 | - | 26,400 |
12.09.24 17:07:38 | - | 26,400 |
12.09.24 17:07:37 | - | 26,400 |
12.09.24 17:06:09 | - | 26,600 |
12.09.24 17:03:09 | - | 26,600 |
12.09.24 17:00:09 | - | 26,600 |
12.09.24 16:59:27 | - | 26,400 |
12.09.24 16:56:27 | - | 26,400 |
12.09.24 16:53:27 | - | 26,400 |
12.09.24 16:51:41 | - | 26,600 |
12.09.24 16:48:41 | - | 26,600 |
12.09.24 16:45:41 | - | 26,600 |