JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:41 | - | 26,600 |
12.09.24 16:48:41 | - | 26,600 |
12.09.24 16:45:41 | - | 26,600 |
12.09.24 16:42:41 | - | 26,600 |
12.09.24 16:39:41 | - | 26,600 |
12.09.24 16:36:41 | - | 26,600 |
12.09.24 16:33:40 | - | 26,600 |
12.09.24 16:30:40 | - | 26,600 |
12.09.24 16:27:39 | - | 26,600 |
12.09.24 16:24:39 | - | 26,600 |
12.09.24 16:21:39 | - | 26,600 |
12.09.24 16:18:39 | - | 26,600 |
12.09.24 16:15:39 | - | 26,600 |
12.09.24 16:12:38 | - | 26,600 |
12.09.24 16:11:56 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:55 | - | 26,400 |
12.09.24 16:05:55 | - | 26,400 |
12.09.24 16:02:55 | - | 26,400 |
12.09.24 15:59:55 | - | 26,400 |
12.09.24 15:59:03 | - | 26,600 |
12.09.24 15:59:02 | - | 26,400 |
12.09.24 15:58:33 | - | 26,400 |
12.09.24 15:55:32 | - | 26,400 |
12.09.24 15:52:32 | - | 26,400 |
12.09.24 15:52:31 | - | 26,400 |
12.09.24 15:50:15 | - | 26,600 |
12.09.24 15:47:18 | - | 26,400 |
12.09.24 15:44:18 | - | 26,400 |
12.09.24 15:41:18 | - | 26,400 |
12.09.24 15:40:18 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:17 | - | 26,400 |
12.09.24 15:38:12 | - | 26,600 |
12.09.24 15:35:12 | - | 26,600 |
12.09.24 15:32:13 | - | 26,600 |
12.09.24 15:30:41 | - | 26,400 |
12.09.24 15:29:39 | - | 26,600 |
12.09.24 15:29:09 | - | 26,400 |
12.09.24 15:28:40 | - | 26,600 |
12.09.24 15:25:39 | - | 26,600 |
12.09.24 15:22:50 | - | 26,400 |
12.09.24 15:19:50 | - | 26,400 |
12.09.24 15:16:50 | - | 26,400 |
12.09.24 15:13:50 | - | 26,400 |
12.09.24 15:10:50 | - | 26,400 |
12.09.24 15:07:50 | - | 26,400 |