JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:06 | - | 26,600 |
12.09.24 20:37:05 | - | 26,600 |
12.09.24 20:34:05 | - | 26,600 |
12.09.24 20:31:05 | - | 26,600 |
12.09.24 20:28:05 | - | 26,600 |
12.09.24 20:25:04 | - | 26,600 |
12.09.24 20:22:04 | - | 26,600 |
12.09.24 20:19:04 | - | 26,600 |
12.09.24 20:16:04 | - | 26,600 |
12.09.24 20:13:04 | - | 26,600 |
12.09.24 20:10:03 | - | 26,600 |
12.09.24 20:07:03 | - | 26,600 |
12.09.24 20:05:03 | - | 26,400 |
12.09.24 20:02:03 | - | 26,400 |
12.09.24 19:59:16 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:16 | - | 26,600 |
12.09.24 19:53:16 | - | 26,600 |
12.09.24 19:53:15 | - | 26,400 |
12.09.24 19:50:40 | - | 26,400 |
12.09.24 19:47:40 | - | 26,400 |
12.09.24 19:44:40 | - | 26,400 |
12.09.24 19:41:40 | - | 26,400 |
12.09.24 19:40:58 | - | 26,600 |
12.09.24 19:40:50 | - | 26,400 |
12.09.24 19:37:50 | - | 26,400 |
12.09.24 19:37:49 | - | 26,400 |
12.09.24 19:35:01 | - | 26,600 |
12.09.24 19:32:00 | - | 26,600 |
12.09.24 19:29:59 | - | 26,400 |
12.09.24 19:26:58 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:58 | - | 26,400 |
12.09.24 19:20:58 | - | 26,400 |
12.09.24 19:17:57 | - | 26,400 |
12.09.24 19:14:57 | - | 26,400 |
12.09.24 19:11:57 | - | 26,400 |
12.09.24 19:08:57 | - | 26,400 |
12.09.24 19:05:56 | - | 26,400 |
12.09.24 19:02:56 | - | 26,400 |
12.09.24 18:59:56 | - | 26,400 |
12.09.24 18:56:56 | - | 26,400 |
12.09.24 18:53:55 | - | 26,400 |
12.09.24 18:50:55 | - | 26,400 |
12.09.24 18:47:55 | - | 26,400 |
12.09.24 18:44:55 | - | 26,400 |
12.09.24 18:41:54 | - | 26,400 |