SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:48 | - | 20,590 |
02.10.24 16:05:27 | - | 20,580 |
02.10.24 16:05:23 | - | 20,590 |
02.10.24 16:05:18 | - | 20,580 |
02.10.24 16:05:17 | - | 20,590 |
02.10.24 16:04:52 | - | 20,580 |
02.10.24 16:04:45 | - | 20,590 |
02.10.24 16:04:36 | - | 20,580 |
02.10.24 16:04:32 | - | 20,590 |
02.10.24 16:04:21 | - | 20,580 |
02.10.24 16:03:22 | - | 20,590 |
02.10.24 16:02:36 | - | 20,580 |
02.10.24 16:00:57 | - | 20,580 |
02.10.24 16:00:55 | - | 20,580 |
02.10.24 15:58:31 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:18 | - | 20,590 |
02.10.24 15:57:37 | - | 20,590 |
02.10.24 15:57:32 | - | 20,590 |
02.10.24 15:57:15 | - | 20,590 |
02.10.24 15:57:11 | - | 20,590 |
02.10.24 15:54:11 | - | 20,590 |
02.10.24 15:51:11 | - | 20,590 |
02.10.24 15:50:18 | - | 20,580 |
02.10.24 15:48:34 | - | 20,590 |
02.10.24 15:48:14 | - | 20,580 |
02.10.24 15:46:45 | - | 20,570 |
02.10.24 15:45:41 | - | 20,570 |
02.10.24 15:43:11 | - | 20,570 |
02.10.24 15:43:10 | - | 20,580 |
02.10.24 15:41:34 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:33 | - | 20,590 |
02.10.24 15:39:19 | - | 20,600 |
02.10.24 15:39:11 | - | 20,600 |
02.10.24 15:38:46 | - | 20,610 |
02.10.24 15:38:40 | - | 20,600 |
02.10.24 15:38:38 | - | 20,610 |
02.10.24 15:38:36 | - | 20,600 |
02.10.24 15:38:09 | - | 20,610 |
02.10.24 15:35:33 | - | 20,610 |
02.10.24 15:35:29 | - | 20,620 |
02.10.24 15:32:35 | - | 20,610 |
02.10.24 15:31:28 | - | 20,590 |
02.10.24 15:31:03 | - | 20,590 |
02.10.24 15:29:44 | - | 20,600 |
02.10.24 15:29:41 | - | 20,600 |