SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:57 | - | 20,480 |
02.10.24 16:52:54 | - | 20,480 |
02.10.24 16:52:50 | - | 20,470 |
02.10.24 16:51:44 | - | 20,480 |
02.10.24 16:50:23 | - | 20,490 |
02.10.24 16:50:04 | - | 20,500 |
02.10.24 16:50:02 | - | 20,480 |
02.10.24 16:48:06 | - | 20,480 |
02.10.24 16:48:05 | - | 20,480 |
02.10.24 16:48:01 | - | 20,470 |
02.10.24 16:47:54 | - | 20,480 |
02.10.24 16:47:50 | - | 20,470 |
02.10.24 16:47:07 | - | 20,480 |
02.10.24 16:46:53 | - | 20,470 |
02.10.24 16:46:41 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:19 | - | 20,490 |
02.10.24 16:46:17 | - | 20,490 |
02.10.24 16:45:55 | - | 20,480 |
02.10.24 16:45:54 | - | 20,480 |
02.10.24 16:45:53 | - | 20,460 |
02.10.24 16:45:30 | - | 20,450 |
02.10.24 16:42:30 | - | 20,450 |
02.10.24 16:39:30 | - | 20,450 |
02.10.24 16:36:30 | - | 20,450 |
02.10.24 16:33:30 | - | 20,450 |
02.10.24 16:30:30 | - | 20,450 |
02.10.24 16:27:29 | - | 20,450 |
02.10.24 16:24:29 | - | 20,450 |
02.10.24 16:21:30 | - | 20,450 |
02.10.24 16:18:21 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:20 | - | 20,640 |
02.10.24 16:17:42 | - | 20,600 |
02.10.24 16:16:34 | - | 20,590 |
02.10.24 16:13:34 | - | 20,590 |
02.10.24 16:12:33 | - | 20,600 |
02.10.24 16:11:55 | - | 20,590 |
02.10.24 16:08:54 | - | 20,590 |
02.10.24 16:07:48 | - | 20,580 |
02.10.24 16:07:38 | - | 20,590 |
02.10.24 16:06:56 | - | 20,580 |
02.10.24 16:06:08 | - | 20,580 |
02.10.24 16:06:03 | - | 20,580 |
02.10.24 16:05:48 | - | 20,590 |
02.10.24 16:05:27 | - | 20,580 |
02.10.24 16:05:23 | - | 20,590 |