SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:56 | - | 20,520 |
02.10.24 17:41:54 | - | 20,510 |
02.10.24 17:39:47 | - | 20,520 |
02.10.24 17:38:03 | - | 20,510 |
02.10.24 17:37:13 | - | 20,500 |
02.10.24 17:35:01 | - | 20,510 |
02.10.24 17:33:41 | - | 20,500 |
02.10.24 17:32:06 | - | 20,510 |
02.10.24 17:29:16 | - | 20,500 |
02.10.24 17:28:07 | - | 20,510 |
02.10.24 17:28:06 | - | 20,490 |
02.10.24 17:25:26 | - | 20,500 |
02.10.24 17:22:26 | - | 20,500 |
02.10.24 17:20:39 | - | 20,510 |
02.10.24 17:19:35 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:47 | - | 20,510 |
02.10.24 17:18:46 | - | 20,490 |
02.10.24 17:17:19 | - | 20,500 |
02.10.24 17:17:18 | - | 20,500 |
02.10.24 17:15:09 | - | 20,490 |
02.10.24 17:15:08 | - | 20,490 |
02.10.24 17:13:52 | - | 20,480 |
02.10.24 17:13:33 | - | 20,490 |
02.10.24 17:10:32 | - | 20,490 |
02.10.24 17:08:58 | - | 20,480 |
02.10.24 17:07:21 | - | 20,490 |
02.10.24 17:07:18 | - | 20,490 |
02.10.24 17:06:32 | - | 20,480 |
02.10.24 17:06:31 | - | 20,480 |
02.10.24 17:06:28 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:23 | - | 20,480 |
02.10.24 17:06:11 | - | 20,490 |
02.10.24 17:05:53 | - | 20,480 |
02.10.24 17:04:47 | - | 20,490 |
02.10.24 17:04:45 | - | 20,490 |
02.10.24 17:04:03 | - | 20,480 |
02.10.24 17:03:21 | - | 20,490 |
02.10.24 17:02:03 | - | 20,480 |
02.10.24 17:00:27 | - | 20,470 |
02.10.24 16:57:26 | - | 20,470 |
02.10.24 16:57:24 | - | 20,450 |
02.10.24 16:57:23 | - | 20,590 |
02.10.24 16:56:16 | - | 20,470 |
02.10.24 16:53:16 | - | 20,470 |
02.10.24 16:52:57 | - | 20,480 |