SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:47 | - | 20,720 |
03.10.24 07:40:44 | - | 20,720 |
03.10.24 07:40:42 | - | 20,720 |
03.10.24 07:40:35 | - | 20,720 |
03.10.24 07:40:34 | - | 20,730 |
03.10.24 07:40:28 | - | 20,720 |
03.10.24 07:40:26 | - | 20,730 |
03.10.24 07:40:22 | - | 20,730 |
03.10.24 07:40:21 | - | 20,720 |
03.10.24 07:40:14 | - | 20,730 |
03.10.24 07:40:13 | - | 20,730 |
03.10.24 07:40:12 | - | 20,730 |
03.10.24 07:40:09 | - | 20,730 |
03.10.24 07:40:05 | - | 20,730 |
03.10.24 07:40:04 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:01 | - | 20,730 |
03.10.24 07:39:55 | - | 20,720 |
03.10.24 07:39:54 | - | 20,720 |
03.10.24 07:39:52 | - | 20,720 |
03.10.24 07:39:50 | - | 20,710 |
03.10.24 07:39:49 | - | 20,700 |
03.10.24 07:39:43 | - | 20,700 |
03.10.24 07:39:41 | - | 20,690 |
03.10.24 07:39:35 | - | 20,690 |
03.10.24 07:39:34 | - | 20,680 |
03.10.24 07:39:30 | - | 20,680 |
03.10.24 07:39:29 | - | 20,680 |
03.10.24 07:39:22 | - | 20,680 |
03.10.24 07:39:21 | - | 20,680 |
03.10.24 07:39:05 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:38:56 | - | 20,680 |
03.10.24 07:38:36 | - | 20,680 |
03.10.24 07:38:26 | - | 20,670 |
03.10.24 07:38:22 | - | 20,680 |
03.10.24 07:38:21 | - | 20,680 |
03.10.24 07:38:14 | - | 20,680 |
03.10.24 07:37:58 | - | 20,690 |
03.10.24 07:37:57 | - | 20,680 |
03.10.24 07:37:55 | - | 20,690 |
03.10.24 07:37:54 | - | 20,680 |
03.10.24 07:37:53 | - | 20,690 |
03.10.24 07:37:51 | - | 20,680 |
03.10.24 07:37:48 | - | 20,690 |
03.10.24 07:37:44 | - | 20,680 |
03.10.24 07:37:43 | - | 20,690 |