SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:18 | - | 20,670 |
03.10.24 07:45:17 | - | 20,680 |
03.10.24 07:45:15 | - | 20,670 |
03.10.24 07:45:14 | - | 20,680 |
03.10.24 07:44:52 | - | 20,670 |
03.10.24 07:44:50 | - | 20,670 |
03.10.24 07:44:49 | - | 20,680 |
03.10.24 07:44:41 | - | 20,670 |
03.10.24 07:44:32 | - | 20,680 |
03.10.24 07:44:30 | - | 20,670 |
03.10.24 07:44:25 | - | 20,680 |
03.10.24 07:44:24 | - | 20,670 |
03.10.24 07:44:02 | - | 20,680 |
03.10.24 07:44:00 | - | 20,680 |
03.10.24 07:43:59 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:57 | - | 20,680 |
03.10.24 07:43:33 | - | 20,690 |
03.10.24 07:43:02 | - | 20,690 |
03.10.24 07:42:51 | - | 20,690 |
03.10.24 07:42:48 | - | 20,680 |
03.10.24 07:42:47 | - | 20,690 |
03.10.24 07:42:46 | - | 20,680 |
03.10.24 07:42:44 | - | 20,690 |
03.10.24 07:42:42 | - | 20,680 |
03.10.24 07:42:41 | - | 20,690 |
03.10.24 07:42:30 | - | 20,690 |
03.10.24 07:42:16 | - | 20,690 |
03.10.24 07:42:14 | - | 20,690 |
03.10.24 07:42:13 | - | 20,690 |
03.10.24 07:42:10 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:09 | - | 20,690 |
03.10.24 07:42:07 | - | 20,690 |
03.10.24 07:42:06 | - | 20,690 |
03.10.24 07:41:59 | - | 20,690 |
03.10.24 07:41:54 | - | 20,700 |
03.10.24 07:41:53 | - | 20,700 |
03.10.24 07:41:46 | - | 20,710 |
03.10.24 07:41:44 | - | 20,710 |
03.10.24 07:41:42 | - | 20,710 |
03.10.24 07:41:31 | - | 20,710 |
03.10.24 07:41:19 | - | 20,720 |
03.10.24 07:41:08 | - | 20,720 |
03.10.24 07:41:07 | - | 20,730 |
03.10.24 07:40:52 | - | 20,720 |
03.10.24 07:40:47 | - | 20,720 |