SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:34 | - | 20,680 |
03.10.24 07:53:20 | - | 20,670 |
03.10.24 07:53:20 | - | 20,670 |
03.10.24 07:53:18 | - | 20,660 |
03.10.24 07:53:17 | - | 20,670 |
03.10.24 07:53:09 | - | 20,660 |
03.10.24 07:53:08 | - | 20,630 |
03.10.24 07:52:59 | - | 20,630 |
03.10.24 07:52:58 | - | 20,630 |
03.10.24 07:52:47 | - | 20,630 |
03.10.24 07:52:45 | - | 20,630 |
03.10.24 07:52:41 | - | 20,640 |
03.10.24 07:52:40 | - | 20,640 |
03.10.24 07:52:36 | - | 20,650 |
03.10.24 07:52:33 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:32 | - | 20,650 |
03.10.24 07:52:14 | - | 20,660 |
03.10.24 07:51:54 | - | 20,660 |
03.10.24 07:51:53 | - | 20,670 |
03.10.24 07:51:52 | - | 20,660 |
03.10.24 07:51:09 | - | 20,660 |
03.10.24 07:51:08 | - | 20,660 |
03.10.24 07:51:00 | - | 20,660 |
03.10.24 07:50:59 | - | 20,650 |
03.10.24 07:50:42 | - | 20,650 |
03.10.24 07:50:40 | - | 20,660 |
03.10.24 07:50:39 | - | 20,650 |
03.10.24 07:50:37 | - | 20,650 |
03.10.24 07:50:36 | - | 20,660 |
03.10.24 07:50:23 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:22 | - | 20,650 |
03.10.24 07:50:21 | - | 20,650 |
03.10.24 07:50:20 | - | 20,660 |
03.10.24 07:50:16 | - | 20,650 |
03.10.24 07:50:14 | - | 20,650 |
03.10.24 07:50:12 | - | 20,640 |
03.10.24 07:49:39 | - | 20,630 |
03.10.24 07:49:37 | - | 20,640 |
03.10.24 07:49:26 | - | 20,630 |
03.10.24 07:49:25 | - | 20,640 |
03.10.24 07:49:18 | - | 20,630 |
03.10.24 07:49:11 | - | 20,640 |
03.10.24 07:49:07 | - | 20,640 |
03.10.24 07:49:06 | - | 20,640 |
03.10.24 07:49:05 | - | 20,640 |