RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:19 | - | 304,65 |
20.09.24 15:52:18 | - | 304,65 |
20.09.24 15:52:16 | - | 304,65 |
20.09.24 15:52:12 | - | 304,85 |
20.09.24 15:52:07 | - | 304,65 |
20.09.24 15:52:02 | - | 304,90 |
20.09.24 15:51:57 | - | 304,65 |
20.09.24 15:51:47 | - | 304,70 |
20.09.24 15:51:46 | - | 304,90 |
20.09.24 15:51:45 | - | 304,75 |
20.09.24 15:51:44 | - | 304,85 |
20.09.24 15:51:43 | - | 304,75 |
20.09.24 15:51:31 | - | 304,90 |
20.09.24 15:51:16 | - | 304,65 |
20.09.24 15:51:14 | - | 304,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:13 | - | 304,70 |
20.09.24 15:51:12 | - | 304,75 |
20.09.24 15:51:06 | - | 304,85 |
20.09.24 15:51:06 | - | 305,50 |
20.09.24 15:51:05 | - | 304,85 |
20.09.24 15:51:05 | - | 304,85 |
20.09.24 15:50:43 | - | 304,85 |
20.09.24 15:50:30 | - | 304,85 |
20.09.24 15:50:24 | - | 304,80 |
20.09.24 15:50:22 | - | 304,80 |
20.09.24 15:50:21 | - | 304,65 |
20.09.24 15:50:16 | - | 304,65 |
20.09.24 15:50:03 | - | 304,65 |
20.09.24 15:50:03 | - | 304,60 |
20.09.24 15:49:53 | - | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:24 | - | 305,15 |
20.09.24 15:49:16 | - | 304,60 |
20.09.24 15:49:16 | - | 304,50 |
20.09.24 15:49:06 | - | 304,50 |
20.09.24 15:48:54 | - | 304,50 |
20.09.24 15:48:41 | - | 304,50 |
20.09.24 15:48:38 | - | 304,50 |
20.09.24 15:48:33 | - | 304,50 |
20.09.24 15:48:33 | - | 304,50 |
20.09.24 15:48:31 | - | 304,55 |
20.09.24 15:48:30 | - | 304,50 |
20.09.24 15:47:54 | - | 304,50 |
20.09.24 15:47:41 | - | 304,35 |
20.09.24 15:47:26 | - | 304,70 |
20.09.24 15:47:23 | - | 304,35 |