RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:47 | - | 400,70 |
17:24:47 | - | 400,80 |
17:24:46 | - | 400,70 |
17:24:45 | - | 400,85 |
17:24:42 | - | 400,90 |
17:24:42 | - | 400,75 |
17:24:34 | - | 400,75 |
17:24:31 | - | 400,70 |
17:24:31 | - | 400,80 |
17:24:30 | - | 400,70 |
17:24:29 | - | 400,85 |
17:24:29 | - | 400,80 |
17:24:12 | - | 400,70 |
17:24:06 | - | 400,65 |
17:24:04 | - | 400,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:03 | - | 400,65 |
17:24:03 | - | 400,70 |
17:24:02 | - | 400,65 |
17:23:59 | - | 400,70 |
17:23:58 | - | 400,70 |
17:23:49 | - | 400,65 |
17:23:47 | - | 401,20 |
17:23:41 | - | 401,25 |
17:23:40 | - | 401,25 |
17:23:33 | - | 401,25 |
17:23:32 | - | 401,25 |
17:23:32 | - | 401,25 |
17:23:31 | - | 401,20 |
17:23:30 | - | 401,20 |
17:23:28 | - | 401,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:26 | - | 400,95 |
17:23:26 | - | 400,95 |
17:23:25 | - | 401,20 |
17:23:22 | - | 401,20 |
17:23:20 | - | 401,20 |
17:23:16 | - | 401,20 |
17:23:16 | - | 401,15 |
17:23:15 | - | 401,15 |
17:22:45 | - | 401,20 |
17:22:45 | - | 401,00 |
17:22:44 | - | 401,00 |
17:22:42 | - | 401,20 |
17:22:39 | - | 401,15 |
17:22:36 | - | 401,20 |
17:22:33 | - | 401,15 |