RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:52 | - | 385,75 |
17:15:44 | - | 385,85 |
17:15:27 | - | 385,90 |
17:15:26 | - | 385,85 |
17:15:19 | - | 385,90 |
17:15:18 | - | 385,95 |
17:15:18 | - | 385,95 |
17:15:15 | - | 385,90 |
17:15:15 | - | 385,75 |
17:15:14 | - | 385,85 |
17:15:14 | - | 385,75 |
17:15:12 | - | 385,90 |
17:15:04 | - | 385,85 |
17:15:03 | - | 385,90 |
17:14:57 | - | 385,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | - | 385,90 |
17:14:51 | - | 385,85 |
17:14:50 | - | 385,90 |
17:14:49 | - | 385,85 |
17:14:48 | - | 385,90 |
17:14:44 | - | 385,95 |
17:14:43 | - | 385,90 |
17:14:40 | - | 385,90 |
17:14:32 | - | 385,95 |
17:14:29 | - | 385,90 |
17:14:28 | - | 385,90 |
17:14:26 | - | 385,90 |
17:13:53 | - | 385,95 |
17:13:53 | - | 385,95 |
17:13:52 | - | 385,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:48 | - | 385,95 |
17:13:46 | - | 386,05 |
17:13:46 | - | 385,95 |
17:13:43 | - | 386,15 |
17:13:38 | - | 386,20 |
17:13:37 | - | 385,95 |
17:13:37 | - | 386,15 |
17:13:36 | - | 385,95 |
17:13:34 | - | 386,00 |
17:13:30 | - | 386,00 |
17:13:25 | - | 386,00 |
17:13:24 | - | 386,05 |
17:13:23 | - | 386,00 |
17:13:20 | - | 386,05 |
17:13:20 | - | 386,25 |