RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:58 | - | 303,75 |
27.09.24 20:54:57 | - | 303,85 |
27.09.24 20:54:56 | - | 303,75 |
27.09.24 20:54:55 | - | 303,60 |
27.09.24 20:54:50 | - | 303,60 |
27.09.24 20:54:50 | - | 303,55 |
27.09.24 20:54:43 | - | 303,55 |
27.09.24 20:54:43 | - | 303,20 |
27.09.24 20:54:42 | - | 303,50 |
27.09.24 20:54:24 | - | 303,20 |
27.09.24 20:54:24 | - | 303,20 |
27.09.24 20:54:23 | - | 303,15 |
27.09.24 20:54:00 | - | 303,20 |
27.09.24 20:53:57 | - | 303,15 |
27.09.24 20:53:51 | - | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:50 | - | 303,20 |
27.09.24 20:53:37 | - | 303,20 |
27.09.24 20:53:36 | - | 303,20 |
27.09.24 20:53:36 | - | 303,15 |
27.09.24 20:53:35 | - | 303,15 |
27.09.24 20:53:34 | - | 303,20 |
27.09.24 20:53:20 | - | 303,25 |
27.09.24 20:53:17 | - | 303,20 |
27.09.24 20:53:16 | - | 303,25 |
27.09.24 20:53:16 | - | 303,20 |
27.09.24 20:53:14 | - | 303,25 |
27.09.24 20:52:44 | - | 303,20 |
27.09.24 20:52:43 | - | 303,15 |
27.09.24 20:52:39 | - | 303,20 |
27.09.24 20:52:36 | - | 303,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:12 | - | 303,15 |
27.09.24 20:52:12 | - | 303,15 |
27.09.24 20:52:05 | - | 303,10 |
27.09.24 20:52:05 | - | 303,00 |
27.09.24 20:51:56 | - | 303,00 |
27.09.24 20:51:54 | - | 303,00 |
27.09.24 20:51:52 | - | 303,05 |
27.09.24 20:51:51 | - | 303,00 |
27.09.24 20:51:50 | - | 303,05 |
27.09.24 20:51:46 | - | 303,00 |
27.09.24 20:51:43 | - | 303,05 |
27.09.24 20:51:42 | - | 303,00 |
27.09.24 20:51:26 | - | 303,05 |
27.09.24 20:51:21 | - | 303,00 |
27.09.24 20:51:19 | - | 303,00 |