RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:09 | - | 304,65 |
27.09.24 20:59:09 | - | 304,65 |
27.09.24 20:58:45 | - | 304,70 |
27.09.24 20:58:26 | - | 304,70 |
27.09.24 20:58:22 | - | 304,70 |
27.09.24 20:57:58 | - | 304,70 |
27.09.24 20:57:43 | - | 304,70 |
27.09.24 20:57:42 | - | 304,75 |
27.09.24 20:57:39 | - | 304,70 |
27.09.24 20:57:38 | - | 304,70 |
27.09.24 20:57:36 | - | 304,65 |
27.09.24 20:57:35 | - | 304,55 |
27.09.24 20:57:34 | - | 304,45 |
27.09.24 20:57:34 | - | 304,50 |
27.09.24 20:57:33 | - | 304,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:30 | - | 304,40 |
27.09.24 20:57:30 | - | 304,40 |
27.09.24 20:57:29 | - | 304,60 |
27.09.24 20:57:27 | - | 304,35 |
27.09.24 20:57:26 | - | 304,35 |
27.09.24 20:57:15 | - | 304,35 |
27.09.24 20:57:11 | - | 304,40 |
27.09.24 20:57:11 | - | 304,30 |
27.09.24 20:57:07 | - | 304,35 |
27.09.24 20:57:02 | - | 304,30 |
27.09.24 20:56:40 | - | 304,25 |
27.09.24 20:56:39 | - | 304,20 |
27.09.24 20:56:38 | - | 304,20 |
27.09.24 20:56:33 | - | 304,10 |
27.09.24 20:56:33 | - | 304,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:31 | - | 304,10 |
27.09.24 20:56:30 | - | 304,05 |
27.09.24 20:56:30 | - | 304,10 |
27.09.24 20:56:23 | - | 304,00 |
27.09.24 20:56:22 | - | 303,95 |
27.09.24 20:56:21 | - | 304,05 |
27.09.24 20:56:21 | - | 303,75 |
27.09.24 20:56:21 | - | 303,75 |
27.09.24 20:56:17 | - | 303,85 |
27.09.24 20:56:13 | - | 303,85 |
27.09.24 20:56:12 | - | 303,85 |
27.09.24 20:56:11 | - | 303,85 |
27.09.24 20:55:53 | - | 303,90 |
27.09.24 20:55:53 | - | 303,75 |
27.09.24 20:55:47 | - | 303,85 |