RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:35 | - | 301,95 |
27.09.24 20:32:30 | - | 302,05 |
27.09.24 20:32:28 | - | 302,10 |
27.09.24 20:32:26 | - | 302,10 |
27.09.24 20:32:14 | - | 302,05 |
27.09.24 20:32:11 | - | 302,20 |
27.09.24 20:32:10 | - | 302,05 |
27.09.24 20:32:08 | - | 302,00 |
27.09.24 20:32:07 | - | 301,80 |
27.09.24 20:32:07 | - | 302,10 |
27.09.24 20:31:51 | - | 301,75 |
27.09.24 20:31:51 | - | 301,75 |
27.09.24 20:31:36 | - | 301,75 |
27.09.24 20:31:29 | - | 301,70 |
27.09.24 20:31:29 | - | 301,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:25 | - | 301,70 |
27.09.24 20:31:23 | - | 301,65 |
27.09.24 20:31:22 | - | 301,65 |
27.09.24 20:31:22 | - | 301,65 |
27.09.24 20:31:20 | - | 301,70 |
27.09.24 20:31:20 | - | 301,70 |
27.09.24 20:31:18 | - | 301,80 |
27.09.24 20:31:18 | - | 301,80 |
27.09.24 20:31:17 | - | 301,75 |
27.09.24 20:31:15 | - | 301,80 |
27.09.24 20:31:13 | - | 302,25 |
27.09.24 20:31:12 | - | 302,40 |
27.09.24 20:31:12 | - | 302,25 |
27.09.24 20:31:11 | - | 302,50 |
27.09.24 20:31:03 | - | 302,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:56 | - | 302,55 |
27.09.24 20:29:55 | - | 302,45 |
27.09.24 20:29:55 | - | 302,65 |
27.09.24 20:29:54 | - | 302,45 |
27.09.24 20:29:35 | - | 302,55 |
27.09.24 20:29:34 | - | 302,50 |
27.09.24 20:29:33 | - | 302,55 |
27.09.24 20:29:26 | - | 302,55 |
27.09.24 20:29:26 | - | 302,55 |
27.09.24 20:29:25 | - | 302,55 |
27.09.24 20:29:22 | - | 302,50 |
27.09.24 20:29:21 | - | 302,45 |
27.09.24 20:29:18 | - | 302,50 |
27.09.24 20:29:16 | - | 302,50 |
27.09.24 20:29:15 | - | 302,50 |