RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:54 | - | 303,00 |
27.09.24 20:51:52 | - | 303,05 |
27.09.24 20:51:51 | - | 303,00 |
27.09.24 20:51:50 | - | 303,05 |
27.09.24 20:51:46 | - | 303,00 |
27.09.24 20:51:43 | - | 303,05 |
27.09.24 20:51:42 | - | 303,00 |
27.09.24 20:51:26 | - | 303,05 |
27.09.24 20:51:21 | - | 303,00 |
27.09.24 20:51:19 | - | 303,00 |
27.09.24 20:51:05 | - | 303,00 |
27.09.24 20:51:03 | - | 303,00 |
27.09.24 20:50:59 | - | 303,00 |
27.09.24 20:50:57 | - | 303,00 |
27.09.24 20:50:49 | - | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:47 | - | 303,00 |
27.09.24 20:50:45 | - | 303,05 |
27.09.24 20:50:44 | - | 303,00 |
27.09.24 20:50:42 | - | 303,05 |
27.09.24 20:50:41 | - | 303,00 |
27.09.24 20:50:39 | - | 303,05 |
27.09.24 20:50:38 | - | 303,00 |
27.09.24 20:50:36 | - | 303,05 |
27.09.24 20:50:31 | - | 303,00 |
27.09.24 20:50:28 | - | 303,00 |
27.09.24 20:50:15 | - | 303,00 |
27.09.24 20:50:14 | - | 302,95 |
27.09.24 20:49:54 | - | 302,95 |
27.09.24 20:49:53 | - | 302,85 |
27.09.24 20:49:52 | - | 303,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 302,90 |
27.09.24 20:49:35 | - | 302,90 |
27.09.24 20:49:34 | - | 302,90 |
27.09.24 20:49:18 | - | 302,90 |
27.09.24 20:49:17 | - | 302,80 |
27.09.24 20:48:47 | - | 302,90 |
27.09.24 20:48:47 | - | 302,80 |
27.09.24 20:48:18 | - | 303,00 |
27.09.24 20:48:17 | - | 302,60 |
27.09.24 20:48:16 | - | 302,80 |
27.09.24 20:48:11 | - | 302,60 |
27.09.24 20:48:09 | - | 302,60 |
27.09.24 20:48:07 | - | 302,60 |
27.09.24 20:46:21 | - | 302,60 |
27.09.24 20:46:20 | - | 302,60 |