RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:27:26 | - | 311,30 |
19.09.24 22:27:25 | - | 311,25 |
19.09.24 22:27:01 | - | 311,30 |
19.09.24 22:26:59 | - | 311,30 |
19.09.24 22:26:43 | - | 311,30 |
19.09.24 22:26:40 | - | 311,30 |
19.09.24 22:26:38 | - | 311,30 |
19.09.24 22:26:37 | - | 311,30 |
19.09.24 22:26:34 | - | 311,35 |
19.09.24 22:26:28 | - | 311,30 |
19.09.24 22:26:07 | - | 311,30 |
19.09.24 22:26:05 | - | 311,30 |
19.09.24 22:25:06 | - | 311,30 |
19.09.24 22:25:04 | - | 311,25 |
19.09.24 22:25:00 | - | 311,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:24:37 | - | 311,25 |
19.09.24 22:24:34 | - | 311,30 |
19.09.24 22:24:30 | - | 311,25 |
19.09.24 22:24:29 | - | 311,30 |
19.09.24 22:24:20 | - | 311,25 |
19.09.24 22:24:17 | - | 311,30 |
19.09.24 22:24:14 | - | 311,25 |
19.09.24 22:24:10 | - | 311,30 |
19.09.24 22:24:03 | - | 311,25 |
19.09.24 22:24:01 | - | 311,30 |
19.09.24 22:23:54 | - | 311,25 |
19.09.24 22:23:53 | - | 311,30 |
19.09.24 22:23:46 | - | 311,25 |
19.09.24 22:23:44 | - | 311,30 |
19.09.24 22:23:39 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:23:38 | - | 311,30 |
19.09.24 22:23:11 | - | 311,25 |
19.09.24 22:23:02 | - | 311,25 |
19.09.24 22:23:01 | - | 311,25 |
19.09.24 22:22:56 | - | 311,25 |
19.09.24 22:22:54 | - | 311,25 |
19.09.24 22:22:38 | - | 311,25 |
19.09.24 22:22:30 | - | 311,25 |
19.09.24 22:22:06 | - | 311,25 |
19.09.24 22:22:05 | - | 311,20 |
19.09.24 22:22:03 | - | 311,25 |
19.09.24 22:21:59 | - | 311,20 |
19.09.24 22:21:58 | - | 311,25 |
19.09.24 22:21:56 | - | 311,20 |
19.09.24 22:21:54 | - | 311,25 |