RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:01 | - | 392,80 |
23.12.24 21:14:00 | - | 392,75 |
23.12.24 21:13:57 | - | 392,80 |
23.12.24 21:13:45 | - | 392,75 |
23.12.24 21:13:34 | - | 392,70 |
23.12.24 21:13:25 | - | 392,75 |
23.12.24 21:13:21 | - | 392,70 |
23.12.24 21:13:21 | - | 392,65 |
23.12.24 21:13:20 | - | 392,65 |
23.12.24 21:13:18 | - | 392,65 |
23.12.24 21:13:07 | - | 392,70 |
23.12.24 21:13:07 | - | 392,60 |
23.12.24 21:13:06 | - | 392,65 |
23.12.24 21:13:06 | - | 392,60 |
23.12.24 21:13:04 | - | 392,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:58 | - | 392,70 |
23.12.24 21:12:57 | - | 392,65 |
23.12.24 21:12:57 | - | 392,70 |
23.12.24 21:12:55 | - | 392,65 |
23.12.24 21:12:54 | - | 392,65 |
23.12.24 21:12:52 | - | 392,65 |
23.12.24 21:12:40 | - | 392,65 |
23.12.24 21:12:39 | - | 392,60 |
23.12.24 21:12:38 | - | 392,65 |
23.12.24 21:12:35 | - | 392,60 |
23.12.24 21:12:34 | - | 392,65 |
23.12.24 21:12:33 | - | 392,60 |
23.12.24 21:12:25 | - | 392,55 |
23.12.24 21:12:25 | - | 392,50 |
23.12.24 21:12:23 | - | 392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:15 | - | 392,40 |
23.12.24 21:12:15 | - | 392,45 |
23.12.24 21:12:13 | - | 392,40 |
23.12.24 21:12:12 | - | 392,40 |
23.12.24 21:12:11 | - | 392,40 |
23.12.24 21:12:05 | - | 392,40 |
23.12.24 21:11:24 | - | 392,45 |
23.12.24 21:11:23 | - | 392,40 |
23.12.24 21:11:21 | - | 392,40 |
23.12.24 21:11:08 | - | 392,40 |
23.12.24 21:11:08 | - | 392,35 |
23.12.24 21:11:07 | - | 392,35 |
23.12.24 21:11:02 | - | 392,40 |
23.12.24 21:11:02 | - | 392,30 |
23.12.24 21:11:02 | - | 392,30 |