RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:36:25 | - | 311,35 |
19.09.24 22:36:24 | - | 311,40 |
19.09.24 22:36:21 | - | 311,35 |
19.09.24 22:36:20 | - | 311,45 |
19.09.24 22:36:11 | - | 311,40 |
19.09.24 22:36:10 | - | 311,35 |
19.09.24 22:36:01 | - | 311,40 |
19.09.24 22:35:51 | - | 311,40 |
19.09.24 22:35:50 | - | 311,40 |
19.09.24 22:35:48 | - | 311,40 |
19.09.24 22:35:24 | - | 311,40 |
19.09.24 22:35:08 | - | 311,40 |
19.09.24 22:34:56 | - | 311,40 |
19.09.24 22:34:54 | - | 311,40 |
19.09.24 22:34:53 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:34:06 | - | 311,40 |
19.09.24 22:34:04 | - | 311,45 |
19.09.24 22:34:02 | - | 311,40 |
19.09.24 22:34:01 | - | 311,40 |
19.09.24 22:33:59 | - | 311,40 |
19.09.24 22:33:35 | - | 311,40 |
19.09.24 22:33:34 | - | 311,40 |
19.09.24 22:33:23 | - | 311,40 |
19.09.24 22:33:21 | - | 311,40 |
19.09.24 22:32:39 | - | 311,40 |
19.09.24 22:32:38 | - | 311,40 |
19.09.24 22:32:20 | - | 311,40 |
19.09.24 22:32:19 | - | 311,40 |
19.09.24 22:32:09 | - | 311,40 |
19.09.24 22:32:08 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:31:53 | - | 311,40 |
19.09.24 22:31:52 | - | 311,35 |
19.09.24 22:31:10 | - | 311,40 |
19.09.24 22:31:09 | - | 311,45 |
19.09.24 22:31:06 | - | 311,35 |
19.09.24 22:30:59 | - | 311,40 |
19.09.24 22:30:58 | - | 311,35 |
19.09.24 22:30:56 | - | 311,40 |
19.09.24 22:30:50 | - | 311,35 |
19.09.24 22:30:48 | - | 311,40 |
19.09.24 22:30:35 | - | 311,35 |
19.09.24 22:30:20 | - | 311,30 |
19.09.24 22:30:09 | - | 311,30 |
19.09.24 22:30:07 | - | 311,30 |
19.09.24 22:29:47 | - | 311,30 |