RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:21:20 | - | 311,25 |
19.09.24 22:20:10 | - | 311,20 |
19.09.24 22:20:05 | - | 311,20 |
19.09.24 22:20:02 | - | 311,20 |
19.09.24 22:20:00 | - | 311,25 |
19.09.24 22:19:43 | - | 311,20 |
19.09.24 22:19:42 | - | 311,20 |
19.09.24 22:19:39 | - | 311,20 |
19.09.24 22:19:38 | - | 311,20 |
19.09.24 22:19:35 | - | 311,20 |
19.09.24 22:19:33 | - | 311,25 |
19.09.24 22:19:23 | - | 311,20 |
19.09.24 22:19:22 | - | 311,25 |
19.09.24 22:18:46 | - | 311,20 |
19.09.24 22:18:45 | - | 311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:18:03 | - | 311,20 |
19.09.24 22:18:01 | - | 311,25 |
19.09.24 22:17:52 | - | 311,20 |
19.09.24 22:17:50 | - | 311,25 |
19.09.24 22:16:17 | - | 311,20 |
19.09.24 22:16:11 | - | 311,25 |
19.09.24 22:16:10 | - | 311,25 |
19.09.24 22:15:55 | - | 311,20 |
19.09.24 22:15:50 | - | 311,25 |
19.09.24 22:15:41 | - | 311,20 |
19.09.24 22:15:40 | - | 311,25 |
19.09.24 22:15:32 | - | 311,20 |
19.09.24 22:15:31 | - | 311,25 |
19.09.24 22:15:22 | - | 311,20 |
19.09.24 22:15:21 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:15:05 | - | 311,20 |
19.09.24 22:15:04 | - | 311,25 |
19.09.24 22:14:59 | - | 311,20 |
19.09.24 22:14:58 | - | 311,25 |
19.09.24 22:14:50 | - | 311,20 |
19.09.24 22:14:49 | - | 311,25 |
19.09.24 22:14:48 | - | 311,25 |
19.09.24 22:14:09 | - | 311,25 |
19.09.24 22:14:06 | - | 311,25 |
19.09.24 22:13:07 | - | 311,25 |
19.09.24 22:13:06 | - | 311,25 |
19.09.24 22:12:45 | - | 311,25 |
19.09.24 22:12:44 | - | 311,30 |
19.09.24 22:12:23 | - | 311,25 |
19.09.24 22:11:36 | - | 311,50 |