RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:41:28 | - | 311,40 |
19.09.24 22:40:56 | - | 311,35 |
19.09.24 22:40:54 | - | 311,40 |
19.09.24 22:40:51 | - | 311,35 |
19.09.24 22:40:49 | - | 311,30 |
19.09.24 22:38:33 | - | 311,35 |
19.09.24 22:38:32 | - | 311,40 |
19.09.24 22:38:15 | - | 311,35 |
19.09.24 22:38:14 | - | 311,30 |
19.09.24 22:38:09 | - | 311,35 |
19.09.24 22:38:08 | - | 311,30 |
19.09.24 22:38:05 | - | 311,35 |
19.09.24 22:38:01 | - | 311,35 |
19.09.24 22:37:56 | - | 311,35 |
19.09.24 22:37:53 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:37:52 | - | 311,35 |
19.09.24 22:37:48 | - | 311,40 |
19.09.24 22:37:43 | - | 311,35 |
19.09.24 22:37:38 | - | 311,40 |
19.09.24 22:37:35 | - | 311,35 |
19.09.24 22:37:33 | - | 311,40 |
19.09.24 22:37:06 | - | 311,35 |
19.09.24 22:37:05 | - | 311,40 |
19.09.24 22:36:32 | - | 311,35 |
19.09.24 22:36:30 | - | 311,40 |
19.09.24 22:36:27 | - | 311,35 |
19.09.24 22:36:26 | - | 311,40 |
19.09.24 22:36:25 | - | 311,35 |
19.09.24 22:36:24 | - | 311,40 |
19.09.24 22:36:21 | - | 311,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:36:20 | - | 311,45 |
19.09.24 22:36:11 | - | 311,40 |
19.09.24 22:36:10 | - | 311,35 |
19.09.24 22:36:01 | - | 311,40 |
19.09.24 22:35:51 | - | 311,40 |
19.09.24 22:35:50 | - | 311,40 |
19.09.24 22:35:48 | - | 311,40 |
19.09.24 22:35:24 | - | 311,40 |
19.09.24 22:35:08 | - | 311,40 |
19.09.24 22:34:56 | - | 311,40 |
19.09.24 22:34:54 | - | 311,40 |
19.09.24 22:34:53 | - | 311,40 |
19.09.24 22:34:06 | - | 311,40 |
19.09.24 22:34:04 | - | 311,45 |
19.09.24 22:34:02 | - | 311,40 |