RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:14:09 | - | 311,25 |
19.09.24 22:14:06 | - | 311,25 |
19.09.24 22:13:07 | - | 311,25 |
19.09.24 22:13:06 | - | 311,25 |
19.09.24 22:12:45 | - | 311,25 |
19.09.24 22:12:44 | - | 311,30 |
19.09.24 22:12:23 | - | 311,25 |
19.09.24 22:11:36 | - | 311,50 |
19.09.24 22:11:34 | - | 311,55 |
19.09.24 22:11:31 | - | 311,50 |
19.09.24 22:11:19 | - | 311,50 |
19.09.24 22:11:17 | - | 311,25 |
19.09.24 22:11:14 | - | 311,25 |
19.09.24 22:11:13 | - | 311,25 |
19.09.24 22:11:12 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:04 | - | 311,25 |
19.09.24 22:11:03 | - | 311,25 |
19.09.24 22:11:02 | - | 311,25 |
19.09.24 22:11:00 | - | 311,25 |
19.09.24 22:10:59 | - | 311,25 |
19.09.24 22:10:56 | - | 311,25 |
19.09.24 22:10:55 | - | 311,25 |
19.09.24 22:10:45 | - | 311,25 |
19.09.24 22:10:44 | - | 311,25 |
19.09.24 22:10:41 | - | 311,25 |
19.09.24 22:10:40 | - | 311,25 |
19.09.24 22:10:35 | - | 311,25 |
19.09.24 22:10:34 | - | 311,25 |
19.09.24 22:10:26 | - | 311,25 |
19.09.24 22:10:23 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:19 | - | 311,25 |
19.09.24 22:10:17 | - | 311,25 |
19.09.24 22:10:13 | - | 311,25 |
19.09.24 22:10:12 | - | 311,25 |
19.09.24 22:10:10 | - | 311,25 |
19.09.24 22:10:09 | - | 311,25 |
19.09.24 22:10:01 | - | 311,25 |
19.09.24 22:09:59 | - | 311,25 |
19.09.24 22:09:58 | - | 311,30 |
19.09.24 22:09:57 | - | 311,25 |
19.09.24 22:09:53 | - | 311,25 |
19.09.24 22:09:28 | - | 311,25 |
19.09.24 22:09:25 | - | 311,25 |
19.09.24 22:09:23 | - | 311,25 |
19.09.24 22:09:16 | - | 311,25 |