VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:52 | - | 8,400 |
02.10.24 11:14:52 | - | 8,400 |
02.10.24 11:11:51 | - | 8,400 |
02.10.24 11:11:22 | - | 8,450 |
02.10.24 11:11:21 | - | 8,400 |
02.10.24 11:09:35 | - | 8,450 |
02.10.24 11:06:35 | - | 8,450 |
02.10.24 11:03:49 | - | 8,400 |
02.10.24 11:03:49 | - | 8,450 |
02.10.24 11:03:48 | - | 8,400 |
02.10.24 11:01:59 | - | 8,450 |
02.10.24 10:58:59 | - | 8,450 |
02.10.24 10:55:59 | - | 8,450 |
02.10.24 10:52:58 | - | 8,450 |
02.10.24 10:50:59 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:10 | - | 8,450 |
02.10.24 10:47:09 | - | 8,450 |
02.10.24 10:46:20 | - | 8,500 |
02.10.24 10:43:21 | - | 8,450 |
02.10.24 10:43:11 | - | 8,500 |
02.10.24 10:42:55 | - | 8,450 |
02.10.24 10:41:27 | - | 8,500 |
02.10.24 10:41:16 | - | 8,450 |
02.10.24 10:40:29 | - | 8,500 |
02.10.24 10:38:59 | - | 8,450 |
02.10.24 10:38:55 | - | 8,450 |
02.10.24 10:35:57 | - | 8,500 |
02.10.24 10:32:57 | - | 8,500 |
02.10.24 10:32:49 | - | 8,450 |
02.10.24 10:29:49 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:49 | - | 8,450 |
02.10.24 10:25:31 | - | 8,500 |
02.10.24 10:23:50 | - | 8,450 |
02.10.24 10:23:23 | - | 8,400 |
02.10.24 10:23:14 | - | 8,500 |
02.10.24 10:23:11 | - | 8,450 |
02.10.24 10:23:11 | - | 8,500 |
02.10.24 10:20:14 | - | 8,450 |
02.10.24 10:18:22 | - | 8,500 |
02.10.24 10:15:22 | - | 8,500 |
02.10.24 10:12:22 | - | 8,500 |
02.10.24 10:09:22 | - | 8,500 |
02.10.24 10:06:22 | - | 8,500 |
02.10.24 10:03:21 | - | 8,500 |
02.10.24 10:00:21 | - | 8,500 |