VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:37 | - | 8,450 |
02.10.24 12:43:37 | - | 8,450 |
02.10.24 12:40:37 | - | 8,450 |
02.10.24 12:37:37 | - | 8,450 |
02.10.24 12:34:37 | - | 8,450 |
02.10.24 12:31:36 | - | 8,450 |
02.10.24 12:28:36 | - | 8,450 |
02.10.24 12:25:35 | - | 8,450 |
02.10.24 12:23:13 | - | 8,400 |
02.10.24 12:20:43 | - | 8,450 |
02.10.24 12:19:57 | - | 8,400 |
02.10.24 12:16:57 | - | 8,400 |
02.10.24 12:15:51 | - | 8,450 |
02.10.24 12:15:23 | - | 8,400 |
02.10.24 12:14:37 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:14 | - | 8,400 |
02.10.24 12:14:00 | - | 8,450 |
02.10.24 12:13:57 | - | 8,400 |
02.10.24 12:12:32 | - | 8,450 |
02.10.24 12:11:21 | - | 8,400 |
02.10.24 12:11:01 | - | 8,450 |
02.10.24 12:09:01 | - | 8,400 |
02.10.24 12:08:32 | - | 8,450 |
02.10.24 12:08:08 | - | 8,400 |
02.10.24 12:05:07 | - | 8,400 |
02.10.24 12:02:07 | - | 8,400 |
02.10.24 11:59:06 | - | 8,400 |
02.10.24 11:57:10 | - | 8,450 |
02.10.24 11:56:40 | - | 8,400 |
02.10.24 11:53:40 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:39 | - | 8,400 |
02.10.24 11:47:39 | - | 8,400 |
02.10.24 11:44:39 | - | 8,400 |
02.10.24 11:41:39 | - | 8,400 |
02.10.24 11:38:38 | - | 8,400 |
02.10.24 11:38:32 | - | 8,350 |
02.10.24 11:38:19 | - | 8,400 |
02.10.24 11:35:19 | - | 8,400 |
02.10.24 11:33:39 | - | 8,450 |
02.10.24 11:30:39 | - | 8,450 |
02.10.24 11:27:38 | - | 8,450 |
02.10.24 11:25:19 | - | 8,400 |
02.10.24 11:24:40 | - | 8,450 |
02.10.24 11:23:52 | - | 8,400 |
02.10.24 11:20:52 | - | 8,400 |