VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:08 | - | 8,650 |
02.10.24 08:20:41 | - | 8,550 |
02.10.24 08:20:39 | - | 8,950 |
02.10.24 08:18:55 | - | 8,550 |
02.10.24 08:15:55 | - | 8,550 |
02.10.24 08:12:55 | - | 8,550 |
02.10.24 08:09:55 | - | 8,550 |
02.10.24 08:06:54 | - | 8,550 |
02.10.24 08:06:53 | - | 8,600 |
02.10.24 08:04:27 | - | 8,550 |
02.10.24 08:01:26 | - | 8,550 |
02.10.24 08:00:39 | - | 8,500 |
02.10.24 07:57:08 | - | 8,500 |
02.10.24 07:57:01 | - | 8,450 |
02.10.24 07:56:55 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:23 | - | 8,450 |
02.10.24 07:56:17 | - | 8,500 |
02.10.24 07:56:05 | - | 8,450 |
02.10.24 07:55:55 | - | 8,500 |
02.10.24 07:53:46 | - | 8,450 |
02.10.24 07:53:17 | - | 8,500 |
02.10.24 07:50:17 | - | 8,500 |
02.10.24 07:47:16 | - | 8,500 |
02.10.24 07:44:16 | - | 8,500 |
02.10.24 07:42:30 | - | 8,500 |
02.10.24 07:38:31 | - | 8,900 |
02.10.24 07:35:30 | - | 8,900 |
02.10.24 07:33:41 | - | 8,900 |
02.10.24 07:33:22 | - | 8,900 |
02.10.24 07:33:00 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:29 | - | 8,900 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |
01.10.24 22:58:05 | - | 8,800 |