VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:50 | - | 8,750 |
02.10.24 16:28:50 | - | 8,750 |
02.10.24 16:27:54 | - | 8,800 |
02.10.24 16:24:53 | - | 8,800 |
02.10.24 16:21:53 | - | 8,800 |
02.10.24 16:18:53 | - | 8,800 |
02.10.24 16:15:52 | - | 8,800 |
02.10.24 16:15:32 | - | 8,800 |
02.10.24 16:13:27 | - | 8,800 |
02.10.24 16:10:27 | - | 8,800 |
02.10.24 16:07:27 | - | 8,800 |
02.10.24 16:04:27 | - | 8,800 |
02.10.24 16:01:27 | - | 8,800 |
02.10.24 15:58:27 | - | 8,800 |
02.10.24 15:55:27 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:27 | - | 8,800 |
02.10.24 15:49:26 | - | 8,800 |
02.10.24 15:46:26 | - | 8,800 |
02.10.24 15:44:26 | - | 8,750 |
02.10.24 15:43:22 | - | 8,800 |
02.10.24 15:42:35 | - | 8,750 |
02.10.24 15:41:33 | - | 8,800 |
02.10.24 15:38:33 | - | 8,800 |
02.10.24 15:35:32 | - | 8,800 |
02.10.24 15:34:37 | - | 8,750 |
02.10.24 15:33:46 | - | 8,750 |
02.10.24 15:33:03 | - | 8,750 |
02.10.24 15:31:16 | - | 8,800 |
02.10.24 15:30:53 | - | 8,800 |
02.10.24 15:30:34 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:05 | - | 8,800 |
02.10.24 15:30:03 | - | 8,450 |
02.10.24 15:29:38 | - | 8,400 |
02.10.24 15:28:39 | - | 8,450 |
02.10.24 15:27:18 | - | 8,500 |
02.10.24 15:25:20 | - | 8,550 |
02.10.24 15:22:20 | - | 8,550 |
02.10.24 15:19:20 | - | 8,550 |
02.10.24 15:16:19 | - | 8,550 |
02.10.24 15:13:19 | - | 8,550 |
02.10.24 15:10:19 | - | 8,550 |
02.10.24 15:07:19 | - | 8,550 |
02.10.24 15:04:19 | - | 8,550 |
02.10.24 15:01:18 | - | 8,550 |
02.10.24 14:58:18 | - | 8,550 |