VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:42 | - | 8,350 |
03.10.24 09:57:11 | - | 8,300 |
03.10.24 09:56:59 | - | 8,350 |
03.10.24 09:55:20 | - | 8,300 |
03.10.24 09:54:50 | - | 8,350 |
03.10.24 09:54:32 | - | 8,300 |
03.10.24 09:51:32 | - | 8,300 |
03.10.24 09:48:32 | - | 8,300 |
03.10.24 09:47:08 | - | 8,350 |
03.10.24 09:46:38 | - | 8,300 |
03.10.24 09:44:57 | - | 8,350 |
03.10.24 09:41:57 | - | 8,350 |
03.10.24 09:39:06 | - | 8,300 |
03.10.24 09:36:06 | - | 8,300 |
03.10.24 09:36:03 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:55 | - | 8,300 |
03.10.24 09:33:04 | - | 8,350 |
03.10.24 09:30:04 | - | 8,350 |
03.10.24 09:27:04 | - | 8,350 |
03.10.24 09:24:04 | - | 8,350 |
03.10.24 09:21:04 | - | 8,350 |
03.10.24 09:18:04 | - | 8,350 |
03.10.24 09:15:03 | - | 8,350 |
03.10.24 09:13:27 | - | 8,400 |
03.10.24 09:12:18 | - | 8,450 |
03.10.24 09:12:08 | - | 8,400 |
03.10.24 09:12:04 | - | 8,450 |
03.10.24 09:11:33 | - | 8,400 |
03.10.24 09:11:30 | - | 8,450 |
03.10.24 09:11:09 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:43 | - | 8,450 |
03.10.24 09:09:08 | - | 8,400 |
03.10.24 09:08:41 | - | 8,450 |
03.10.24 09:06:15 | - | 8,600 |
03.10.24 09:06:02 | - | 8,700 |
03.10.24 09:06:01 | - | 8,450 |
03.10.24 08:54:55 | - | 8,600 |
03.10.24 08:51:55 | - | 8,600 |
03.10.24 08:48:55 | - | 8,600 |
03.10.24 08:45:55 | - | 8,600 |
03.10.24 08:42:54 | - | 8,600 |
03.10.24 08:39:54 | - | 8,600 |
03.10.24 08:36:54 | - | 8,600 |
03.10.24 08:33:53 | - | 8,600 |
03.10.24 08:30:53 | - | 8,600 |