VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:39 | - | 8,350 |
03.10.24 14:44:33 | - | 8,300 |
03.10.24 14:44:29 | - | 8,350 |
03.10.24 14:41:29 | - | 8,350 |
03.10.24 14:40:04 | - | 8,300 |
03.10.24 14:37:04 | - | 8,300 |
03.10.24 14:35:30 | - | 8,350 |
03.10.24 14:34:06 | - | 8,300 |
03.10.24 14:34:05 | - | 8,350 |
03.10.24 14:34:04 | - | 8,300 |
03.10.24 14:33:32 | - | 8,350 |
03.10.24 14:31:45 | - | 8,300 |
03.10.24 14:31:43 | - | 8,350 |
03.10.24 14:31:43 | - | 8,300 |
03.10.24 14:30:20 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:15 | - | 8,400 |
03.10.24 14:30:14 | - | 8,350 |
03.10.24 14:30:02 | - | 8,400 |
03.10.24 14:29:35 | - | 8,350 |
03.10.24 14:26:35 | - | 8,350 |
03.10.24 14:23:35 | - | 8,350 |
03.10.24 14:20:35 | - | 8,350 |
03.10.24 14:17:34 | - | 8,350 |
03.10.24 14:14:34 | - | 8,350 |
03.10.24 14:11:34 | - | 8,350 |
03.10.24 14:08:34 | - | 8,350 |
03.10.24 14:05:33 | - | 8,350 |
03.10.24 14:02:33 | - | 8,350 |
03.10.24 13:59:33 | - | 8,350 |
03.10.24 13:56:33 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:32 | - | 8,350 |
03.10.24 13:51:22 | - | 8,400 |
03.10.24 13:48:22 | - | 8,400 |
03.10.24 13:45:22 | - | 8,400 |
03.10.24 13:42:22 | - | 8,400 |
03.10.24 13:39:22 | - | 8,400 |
03.10.24 13:36:21 | - | 8,400 |
03.10.24 13:33:21 | - | 8,400 |
03.10.24 13:30:21 | - | 8,400 |
03.10.24 13:27:21 | - | 8,400 |
03.10.24 13:24:20 | - | 8,400 |
03.10.24 13:21:20 | - | 8,400 |
03.10.24 13:18:20 | - | 8,400 |
03.10.24 13:15:20 | - | 8,400 |
03.10.24 13:12:19 | - | 8,400 |