VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 8,600 |
03.10.24 16:00:08 | - | 8,650 |
03.10.24 16:00:05 | - | 8,600 |
03.10.24 16:00:00 | - | 8,650 |
03.10.24 15:59:58 | - | 8,600 |
03.10.24 15:59:52 | - | 8,650 |
03.10.24 15:59:50 | - | 8,600 |
03.10.24 15:59:49 | - | 8,650 |
03.10.24 15:59:43 | - | 8,600 |
03.10.24 15:59:28 | - | 8,650 |
03.10.24 15:59:15 | - | 8,600 |
03.10.24 15:58:39 | - | 8,650 |
03.10.24 15:55:39 | - | 8,650 |
03.10.24 15:52:39 | - | 8,650 |
03.10.24 15:49:38 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:10 | - | 8,650 |
03.10.24 15:46:53 | - | 8,650 |
03.10.24 15:43:53 | - | 8,650 |
03.10.24 15:40:53 | - | 8,650 |
03.10.24 15:37:52 | - | 8,650 |
03.10.24 15:34:52 | - | 8,650 |
03.10.24 15:33:23 | - | 8,700 |
03.10.24 15:30:23 | - | 8,700 |
03.10.24 15:30:06 | - | 8,700 |
03.10.24 15:27:31 | - | 8,350 |
03.10.24 15:24:30 | - | 8,350 |
03.10.24 15:21:30 | - | 8,350 |
03.10.24 15:18:30 | - | 8,350 |
03.10.24 15:15:30 | - | 8,350 |
03.10.24 15:12:30 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:30 | - | 8,350 |
03.10.24 15:06:30 | - | 8,350 |
03.10.24 15:03:29 | - | 8,350 |
03.10.24 15:00:28 | - | 8,350 |
03.10.24 14:58:33 | - | 8,300 |
03.10.24 14:57:02 | - | 8,350 |
03.10.24 14:54:02 | - | 8,350 |
03.10.24 14:51:59 | - | 8,300 |
03.10.24 14:51:06 | - | 8,350 |
03.10.24 14:51:02 | - | 8,300 |
03.10.24 14:50:10 | - | 8,350 |
03.10.24 14:49:46 | - | 8,300 |
03.10.24 14:49:41 | - | 8,350 |
03.10.24 14:49:20 | - | 8,300 |
03.10.24 14:48:39 | - | 8,350 |