VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:19 | - | 8,400 |
03.10.24 13:06:19 | - | 8,400 |
03.10.24 13:03:18 | - | 8,400 |
03.10.24 13:03:11 | - | 8,350 |
03.10.24 13:02:33 | - | 8,400 |
03.10.24 13:01:30 | - | 8,350 |
03.10.24 12:58:30 | - | 8,350 |
03.10.24 12:55:29 | - | 8,350 |
03.10.24 12:54:47 | - | 8,400 |
03.10.24 12:51:47 | - | 8,400 |
03.10.24 12:48:47 | - | 8,400 |
03.10.24 12:45:46 | - | 8,400 |
03.10.24 12:42:46 | - | 8,400 |
03.10.24 12:39:46 | - | 8,400 |
03.10.24 12:36:46 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:45 | - | 8,400 |
03.10.24 12:30:45 | - | 8,400 |
03.10.24 12:27:44 | - | 8,400 |
03.10.24 12:27:18 | - | 8,350 |
03.10.24 12:24:17 | - | 8,350 |
03.10.24 12:21:17 | - | 8,350 |
03.10.24 12:18:17 | - | 8,350 |
03.10.24 12:15:17 | - | 8,350 |
03.10.24 12:12:17 | - | 8,350 |
03.10.24 12:09:16 | - | 8,350 |
03.10.24 12:06:16 | - | 8,350 |
03.10.24 12:05:43 | - | 8,400 |
03.10.24 12:02:43 | - | 8,400 |
03.10.24 11:59:42 | - | 8,400 |
03.10.24 11:56:42 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:41 | - | 8,400 |
03.10.24 11:51:14 | - | 8,350 |
03.10.24 11:48:14 | - | 8,350 |
03.10.24 11:45:13 | - | 8,350 |
03.10.24 11:42:13 | - | 8,350 |
03.10.24 11:39:13 | - | 8,350 |
03.10.24 11:36:12 | - | 8,350 |
03.10.24 11:33:26 | - | 8,400 |
03.10.24 11:33:19 | - | 8,350 |
03.10.24 11:30:18 | - | 8,350 |
03.10.24 11:27:18 | - | 8,350 |
03.10.24 11:24:18 | - | 8,350 |
03.10.24 11:22:46 | - | 8,350 |
03.10.24 11:19:46 | - | 8,350 |
03.10.24 11:16:45 | - | 8,350 |