ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:18 | - | 110,00 |
18.09.24 16:10:16 | - | 110,00 |
18.09.24 16:10:15 | - | 110,00 |
18.09.24 16:08:39 | - | 110,00 |
18.09.24 16:08:34 | - | 110,00 |
18.09.24 16:08:28 | - | 110,00 |
18.09.24 16:08:26 | - | 110,00 |
18.09.24 16:07:59 | - | 110,00 |
18.09.24 16:04:58 | - | 110,00 |
18.09.24 16:04:35 | - | 110,00 |
18.09.24 16:04:08 | - | 110,00 |
18.09.24 16:01:07 | - | 110,00 |
18.09.24 16:00:24 | - | 110,00 |
18.09.24 16:00:22 | - | 110,00 |
18.09.24 15:59:12 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:12 | - | 110,00 |
18.09.24 15:53:12 | - | 110,00 |
18.09.24 15:53:11 | - | 110,00 |
18.09.24 15:53:05 | - | 110,00 |
18.09.24 15:53:02 | - | 110,00 |
18.09.24 15:52:01 | - | 110,00 |
18.09.24 15:51:57 | - | 110,00 |
18.09.24 15:51:57 | - | 110,00 |
18.09.24 15:51:56 | - | 110,00 |
18.09.24 15:51:53 | - | 110,00 |
18.09.24 15:51:53 | - | 110,00 |
18.09.24 15:51:51 | - | 110,00 |
18.09.24 15:51:48 | - | 110,00 |
18.09.24 15:51:47 | - | 110,00 |
18.09.24 15:51:45 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:44 | - | 110,00 |
18.09.24 15:51:42 | - | 110,00 |
18.09.24 15:51:41 | - | 110,00 |
18.09.24 15:51:40 | - | 110,00 |
18.09.24 15:51:37 | - | 110,00 |
18.09.24 15:51:36 | - | 110,00 |
18.09.24 15:51:35 | - | 110,00 |
18.09.24 15:51:31 | - | 110,00 |
18.09.24 15:50:18 | - | 110,00 |
18.09.24 15:50:16 | - | 109,00 |
18.09.24 15:48:42 | - | 110,00 |
18.09.24 15:48:41 | - | 109,00 |
18.09.24 15:48:40 | - | 110,00 |
18.09.24 15:47:18 | - | 109,00 |
18.09.24 15:46:56 | - | 110,00 |