ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:56 | - | 110,00 |
18.09.24 15:40:49 | - | 110,00 |
18.09.24 15:40:45 | - | 110,00 |
18.09.24 15:40:31 | - | 110,00 |
18.09.24 15:37:55 | - | 110,00 |
18.09.24 15:34:54 | - | 110,00 |
18.09.24 15:34:48 | - | 109,00 |
18.09.24 15:34:37 | - | 110,00 |
18.09.24 15:34:23 | - | 109,00 |
18.09.24 15:33:31 | - | 110,00 |
18.09.24 15:31:20 | - | 109,00 |
18.09.24 15:30:37 | - | 110,00 |
18.09.24 15:30:03 | - | 110,00 |
18.09.24 15:29:46 | - | 110,00 |
18.09.24 15:29:45 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:37 | - | 110,00 |
18.09.24 15:29:36 | - | 110,00 |
18.09.24 15:28:13 | - | 110,00 |
18.09.24 15:28:06 | - | 110,00 |
18.09.24 15:27:01 | - | 110,00 |
18.09.24 15:24:15 | - | 110,00 |
18.09.24 15:21:15 | - | 110,00 |
18.09.24 15:20:19 | - | 109,00 |
18.09.24 15:17:19 | - | 109,00 |
18.09.24 15:15:30 | - | 110,00 |
18.09.24 15:12:29 | - | 110,00 |
18.09.24 15:09:30 | - | 110,00 |
18.09.24 15:09:29 | - | 110,00 |
18.09.24 15:09:25 | - | 110,00 |
18.09.24 15:09:12 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:12 | - | 110,00 |
18.09.24 15:03:12 | - | 110,00 |
18.09.24 15:00:11 | - | 110,00 |
18.09.24 15:00:08 | - | 110,00 |
18.09.24 14:58:54 | - | 110,00 |
18.09.24 14:55:54 | - | 110,00 |
18.09.24 14:55:50 | - | 110,00 |
18.09.24 14:55:47 | - | 110,00 |
18.09.24 14:55:45 | - | 110,00 |
18.09.24 14:55:44 | - | 110,00 |
18.09.24 14:53:39 | - | 110,00 |
18.09.24 14:50:38 | - | 110,00 |
18.09.24 14:48:22 | - | 110,00 |
18.09.24 14:45:22 | - | 110,00 |
18.09.24 14:45:17 | - | 110,00 |