ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:31 | - | 109,00 |
18.09.24 19:46:30 | - | 109,00 |
18.09.24 19:43:30 | - | 109,00 |
18.09.24 19:42:35 | - | 109,00 |
18.09.24 19:40:25 | - | 109,00 |
18.09.24 19:40:20 | - | 109,00 |
18.09.24 19:37:19 | - | 109,00 |
18.09.24 19:36:34 | - | 109,00 |
18.09.24 19:33:34 | - | 109,00 |
18.09.24 19:33:01 | - | 109,00 |
18.09.24 19:32:14 | - | 109,00 |
18.09.24 19:31:35 | - | 109,00 |
18.09.24 19:28:35 | - | 109,00 |
18.09.24 19:25:35 | - | 109,00 |
18.09.24 19:22:34 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:34 | - | 109,00 |
18.09.24 19:16:34 | - | 109,00 |
18.09.24 19:13:33 | - | 109,00 |
18.09.24 19:10:33 | - | 109,00 |
18.09.24 19:07:33 | - | 109,00 |
18.09.24 19:04:33 | - | 109,00 |
18.09.24 19:01:32 | - | 109,00 |
18.09.24 18:58:32 | - | 109,00 |
18.09.24 18:55:32 | - | 109,00 |
18.09.24 18:52:32 | - | 109,00 |
18.09.24 18:49:31 | - | 109,00 |
18.09.24 18:46:31 | - | 109,00 |
18.09.24 18:43:31 | - | 109,00 |
18.09.24 18:40:31 | - | 109,00 |
18.09.24 18:37:30 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:30 | - | 109,00 |
18.09.24 18:31:30 | - | 109,00 |
18.09.24 18:28:29 | - | 109,00 |
18.09.24 18:25:29 | - | 109,00 |
18.09.24 18:22:29 | - | 109,00 |
18.09.24 18:19:28 | - | 109,00 |
18.09.24 18:16:28 | - | 109,00 |
18.09.24 18:13:28 | - | 109,00 |
18.09.24 18:10:28 | - | 109,00 |
18.09.24 18:07:27 | - | 109,00 |
18.09.24 18:04:27 | - | 109,00 |
18.09.24 18:01:27 | - | 109,00 |
18.09.24 17:58:27 | - | 109,00 |
18.09.24 17:55:26 | - | 109,00 |
18.09.24 17:52:26 | - | 109,00 |