ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:05:11 | - | 109,00 |
18.09.24 22:02:11 | - | 109,00 |
18.09.24 21:59:11 | - | 109,00 |
18.09.24 21:56:10 | - | 109,00 |
18.09.24 21:53:24 | - | 109,00 |
18.09.24 21:50:23 | - | 109,00 |
18.09.24 21:50:13 | - | 109,00 |
18.09.24 21:49:36 | - | 109,00 |
18.09.24 21:48:52 | - | 109,00 |
18.09.24 21:48:32 | - | 109,00 |
18.09.24 21:45:32 | - | 109,00 |
18.09.24 21:45:12 | - | 109,00 |
18.09.24 21:44:31 | - | 109,00 |
18.09.24 21:41:31 | - | 109,00 |
18.09.24 21:38:31 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:31 | - | 109,00 |
18.09.24 21:32:30 | - | 109,00 |
18.09.24 21:29:30 | - | 109,00 |
18.09.24 21:26:30 | - | 109,00 |
18.09.24 21:23:30 | - | 109,00 |
18.09.24 21:20:30 | - | 109,00 |
18.09.24 21:17:30 | - | 109,00 |
18.09.24 21:14:29 | - | 109,00 |
18.09.24 21:11:29 | - | 109,00 |
18.09.24 21:11:22 | - | 109,00 |
18.09.24 21:11:06 | - | 109,00 |
18.09.24 21:08:06 | - | 109,00 |
18.09.24 21:05:05 | - | 109,00 |
18.09.24 21:02:05 | - | 109,00 |
18.09.24 20:59:05 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:20 | - | 110,00 |
18.09.24 20:54:20 | - | 110,00 |
18.09.24 20:51:20 | - | 110,00 |
18.09.24 20:48:23 | - | 110,00 |
18.09.24 20:48:11 | - | 109,00 |
18.09.24 20:45:49 | - | 110,00 |
18.09.24 20:45:44 | - | 109,00 |
18.09.24 20:45:24 | - | 110,00 |
18.09.24 20:44:37 | - | 109,00 |
18.09.24 20:44:28 | - | 110,00 |
18.09.24 20:44:00 | - | 109,00 |
18.09.24 20:43:41 | - | 110,00 |
18.09.24 20:43:30 | - | 109,00 |
18.09.24 20:42:55 | - | 110,00 |
18.09.24 20:40:26 | - | 109,00 |