ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:50:13 | - | 109,00 |
18.09.24 22:48:24 | - | 109,00 |
18.09.24 22:45:23 | - | 109,00 |
18.09.24 22:42:23 | - | 109,00 |
18.09.24 22:39:23 | - | 109,00 |
18.09.24 22:39:04 | - | 109,00 |
18.09.24 22:36:03 | - | 109,00 |
18.09.24 22:33:03 | - | 109,00 |
18.09.24 22:32:59 | - | 109,00 |
18.09.24 22:30:01 | - | 109,00 |
18.09.24 22:29:59 | - | 109,00 |
18.09.24 22:29:40 | - | 109,00 |
18.09.24 22:28:04 | - | 109,00 |
18.09.24 22:27:54 | - | 109,00 |
18.09.24 22:27:02 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:26:44 | - | 109,00 |
18.09.24 22:26:26 | - | 109,00 |
18.09.24 22:24:33 | - | 109,00 |
18.09.24 22:24:28 | - | 109,00 |
18.09.24 22:24:03 | - | 109,00 |
18.09.24 22:23:59 | - | 109,00 |
18.09.24 22:23:56 | - | 109,00 |
18.09.24 22:23:55 | - | 109,00 |
18.09.24 22:23:54 | - | 109,00 |
18.09.24 22:23:25 | - | 109,00 |
18.09.24 22:23:22 | - | 109,00 |
18.09.24 22:20:54 | - | 109,00 |
18.09.24 22:17:54 | - | 109,00 |
18.09.24 22:14:53 | - | 109,00 |
18.09.24 22:11:53 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:11:51 | - | 109,00 |
18.09.24 22:11:26 | - | 109,00 |
18.09.24 22:11:21 | - | 109,00 |
18.09.24 22:11:19 | - | 109,00 |
18.09.24 22:11:17 | - | 109,00 |
18.09.24 22:11:06 | - | 109,00 |
18.09.24 22:11:05 | - | 109,00 |
18.09.24 22:10:50 | - | 109,00 |
18.09.24 22:07:50 | - | 109,00 |
18.09.24 22:07:48 | - | 109,00 |
18.09.24 22:07:41 | - | 109,00 |
18.09.24 22:05:11 | - | 109,00 |
18.09.24 22:02:11 | - | 109,00 |
18.09.24 21:59:11 | - | 109,00 |
18.09.24 21:56:10 | - | 109,00 |