ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:04 | - | 110,00 |
18.09.24 20:36:01 | - | 109,00 |
18.09.24 20:35:18 | - | 110,00 |
18.09.24 20:32:18 | - | 110,00 |
18.09.24 20:29:18 | - | 110,00 |
18.09.24 20:27:03 | - | 109,00 |
18.09.24 20:24:51 | - | 110,00 |
18.09.24 20:24:50 | - | 109,00 |
18.09.24 20:21:49 | - | 109,00 |
18.09.24 20:20:09 | - | 110,00 |
18.09.24 20:19:52 | - | 109,00 |
18.09.24 20:19:46 | - | 110,00 |
18.09.24 20:19:36 | - | 109,00 |
18.09.24 20:19:06 | - | 110,00 |
18.09.24 20:17:08 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:08 | - | 109,00 |
18.09.24 20:11:07 | - | 109,00 |
18.09.24 20:08:09 | - | 109,00 |
18.09.24 20:07:15 | - | 110,00 |
18.09.24 20:04:15 | - | 110,00 |
18.09.24 20:01:16 | - | 110,00 |
18.09.24 20:01:14 | - | 109,00 |
18.09.24 20:01:12 | - | 110,00 |
18.09.24 20:01:09 | - | 109,00 |
18.09.24 20:01:03 | - | 110,00 |
18.09.24 20:00:09 | - | 109,00 |
18.09.24 19:57:08 | - | 109,00 |
18.09.24 19:56:25 | - | 109,00 |
18.09.24 19:54:13 | - | 109,00 |
18.09.24 19:53:27 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:16 | - | 109,00 |
18.09.24 19:50:31 | - | 109,00 |
18.09.24 19:47:31 | - | 109,00 |
18.09.24 19:46:30 | - | 109,00 |
18.09.24 19:43:30 | - | 109,00 |
18.09.24 19:42:35 | - | 109,00 |
18.09.24 19:40:25 | - | 109,00 |
18.09.24 19:40:20 | - | 109,00 |
18.09.24 19:37:19 | - | 109,00 |
18.09.24 19:36:34 | - | 109,00 |
18.09.24 19:33:34 | - | 109,00 |
18.09.24 19:33:01 | - | 109,00 |
18.09.24 19:32:14 | - | 109,00 |
18.09.24 19:31:35 | - | 109,00 |
18.09.24 19:28:35 | - | 109,00 |