ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:26 | - | 109,00 |
18.09.24 17:43:26 | - | 109,00 |
18.09.24 17:40:25 | - | 109,00 |
18.09.24 17:37:25 | - | 109,00 |
18.09.24 17:34:25 | - | 109,00 |
18.09.24 17:31:25 | - | 109,00 |
18.09.24 17:28:24 | - | 109,00 |
18.09.24 17:25:24 | - | 109,00 |
18.09.24 17:22:24 | - | 109,00 |
18.09.24 17:19:23 | - | 109,00 |
18.09.24 17:18:30 | - | 110,00 |
18.09.24 17:15:48 | - | 109,00 |
18.09.24 17:15:42 | - | 110,00 |
18.09.24 17:15:30 | - | 109,00 |
18.09.24 17:15:07 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:07 | - | 110,00 |
18.09.24 17:12:02 | - | 109,00 |
18.09.24 17:12:01 | - | 110,00 |
18.09.24 17:11:59 | - | 109,00 |
18.09.24 17:10:04 | - | 110,00 |
18.09.24 17:09:09 | - | 110,00 |
18.09.24 17:06:09 | - | 110,00 |
18.09.24 17:03:09 | - | 110,00 |
18.09.24 17:00:09 | - | 110,00 |
18.09.24 16:57:08 | - | 110,00 |
18.09.24 16:54:08 | - | 110,00 |
18.09.24 16:51:08 | - | 110,00 |
18.09.24 16:48:08 | - | 110,00 |
18.09.24 16:45:08 | - | 110,00 |
18.09.24 16:42:08 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:08 | - | 110,00 |
18.09.24 16:36:07 | - | 110,00 |
18.09.24 16:33:07 | - | 110,00 |
18.09.24 16:30:07 | - | 110,00 |
18.09.24 16:27:07 | - | 110,00 |
18.09.24 16:24:07 | - | 110,00 |
18.09.24 16:21:07 | - | 110,00 |
18.09.24 16:18:06 | - | 110,00 |
18.09.24 16:15:06 | - | 110,00 |
18.09.24 16:12:06 | - | 110,00 |
18.09.24 16:12:05 | - | 110,00 |
18.09.24 16:12:04 | - | 110,00 |
18.09.24 16:11:58 | - | 110,00 |
18.09.24 16:11:57 | - | 110,00 |
18.09.24 16:11:54 | - | 110,00 |