ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:57 | - | 110,00 |
18.09.24 14:43:56 | - | 110,00 |
18.09.24 14:43:53 | - | 110,00 |
18.09.24 14:43:45 | - | 110,00 |
18.09.24 14:43:44 | - | 110,00 |
18.09.24 14:41:01 | - | 110,00 |
18.09.24 14:40:57 | - | 110,00 |
18.09.24 14:40:56 | - | 110,00 |
18.09.24 14:40:32 | - | 110,00 |
18.09.24 14:40:28 | - | 110,00 |
18.09.24 14:39:28 | - | 110,00 |
18.09.24 14:36:28 | - | 110,00 |
18.09.24 14:33:27 | - | 110,00 |
18.09.24 14:31:45 | - | 109,00 |
18.09.24 14:30:31 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:30 | - | 110,00 |
18.09.24 14:26:04 | - | 109,00 |
18.09.24 14:25:48 | - | 110,00 |
18.09.24 14:25:47 | - | 109,00 |
18.09.24 14:25:09 | - | 110,00 |
18.09.24 14:22:52 | - | 109,00 |
18.09.24 14:19:51 | - | 109,00 |
18.09.24 14:19:40 | - | 110,00 |
18.09.24 14:17:32 | - | 109,00 |
18.09.24 14:17:17 | - | 110,00 |
18.09.24 14:15:32 | - | 109,00 |
18.09.24 14:13:57 | - | 110,00 |
18.09.24 14:10:57 | - | 110,00 |
18.09.24 14:10:47 | - | 109,00 |
18.09.24 14:10:19 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:50 | - | 109,00 |
18.09.24 14:07:55 | - | 110,00 |
18.09.24 14:07:25 | - | 109,00 |
18.09.24 14:06:39 | - | 110,00 |
18.09.24 14:03:38 | - | 110,00 |
18.09.24 14:02:21 | - | 109,00 |
18.09.24 14:01:10 | - | 110,00 |
18.09.24 14:00:46 | - | 109,00 |
18.09.24 13:57:46 | - | 109,00 |
18.09.24 13:54:46 | - | 109,00 |
18.09.24 13:51:45 | - | 109,00 |
18.09.24 13:48:45 | - | 109,00 |
18.09.24 13:45:45 | - | 109,00 |
18.09.24 13:42:45 | - | 109,00 |
18.09.24 13:39:44 | - | 109,00 |