ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:45 | - | 109,00 |
18.09.24 13:42:45 | - | 109,00 |
18.09.24 13:39:44 | - | 109,00 |
18.09.24 13:36:44 | - | 109,00 |
18.09.24 13:33:44 | - | 109,00 |
18.09.24 13:30:43 | - | 109,00 |
18.09.24 13:29:12 | - | 110,00 |
18.09.24 13:27:17 | - | 109,00 |
18.09.24 13:24:17 | - | 109,00 |
18.09.24 13:21:16 | - | 109,00 |
18.09.24 13:21:12 | - | 110,00 |
18.09.24 13:21:08 | - | 109,00 |
18.09.24 13:20:26 | - | 110,00 |
18.09.24 13:17:26 | - | 110,00 |
18.09.24 13:15:39 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:39 | - | 109,00 |
18.09.24 13:09:38 | - | 109,00 |
18.09.24 13:06:38 | - | 109,00 |
18.09.24 13:05:11 | - | 110,00 |
18.09.24 13:04:33 | - | 109,00 |
18.09.24 13:01:33 | - | 109,00 |
18.09.24 12:58:33 | - | 109,00 |
18.09.24 12:55:33 | - | 109,00 |
18.09.24 12:52:32 | - | 109,00 |
18.09.24 12:49:32 | - | 109,00 |
18.09.24 12:46:32 | - | 109,00 |
18.09.24 12:43:32 | - | 109,00 |
18.09.24 12:40:31 | - | 109,00 |
18.09.24 12:37:31 | - | 109,00 |
18.09.24 12:34:31 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:30 | - | 109,00 |
18.09.24 12:28:30 | - | 109,00 |
18.09.24 12:25:30 | - | 109,00 |
18.09.24 12:22:29 | - | 109,00 |
18.09.24 12:19:29 | - | 109,00 |
18.09.24 12:16:29 | - | 109,00 |
18.09.24 12:13:29 | - | 109,00 |
18.09.24 12:10:28 | - | 109,00 |
18.09.24 12:07:28 | - | 109,00 |
18.09.24 12:04:28 | - | 109,00 |
18.09.24 12:01:27 | - | 109,00 |
18.09.24 11:58:27 | - | 109,00 |
18.09.24 11:55:27 | - | 109,00 |
18.09.24 11:52:27 | - | 109,00 |
18.09.24 11:49:26 | - | 109,00 |