ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:52 | - | 109,00 |
18.09.24 08:35:52 | - | 109,00 |
18.09.24 08:32:51 | - | 109,00 |
18.09.24 08:29:51 | - | 109,00 |
18.09.24 08:26:51 | - | 109,00 |
18.09.24 08:23:50 | - | 109,00 |
18.09.24 08:20:50 | - | 109,00 |
18.09.24 08:19:26 | - | 110,00 |
18.09.24 08:19:11 | - | 109,00 |
18.09.24 08:18:18 | - | 109,00 |
18.09.24 08:17:22 | - | 109,00 |
18.09.24 08:16:58 | - | 110,00 |
18.09.24 08:16:30 | - | 109,00 |
18.09.24 08:16:02 | - | 109,00 |
18.09.24 08:15:45 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:40 | - | 110,00 |
18.09.24 08:14:39 | - | 109,00 |
18.09.24 08:14:24 | - | 110,00 |
18.09.24 08:14:13 | - | 109,00 |
18.09.24 08:12:05 | - | 110,00 |
18.09.24 08:09:05 | - | 110,00 |
18.09.24 08:07:37 | - | 109,00 |
18.09.24 08:04:37 | - | 109,00 |
18.09.24 08:03:47 | - | 110,00 |
18.09.24 08:03:30 | - | 109,00 |
18.09.24 08:03:08 | - | 110,00 |
18.09.24 08:00:28 | - | 109,00 |
18.09.24 07:57:30 | - | 110,00 |
18.09.24 07:54:30 | - | 110,00 |
18.09.24 07:51:30 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:48:29 | - | 110,00 |
18.09.24 07:45:29 | - | 110,00 |
18.09.24 07:42:29 | - | 110,00 |
18.09.24 07:39:28 | - | 110,00 |
18.09.24 07:36:28 | - | 110,00 |
18.09.24 07:33:28 | - | 110,00 |
18.09.24 07:30:28 | - | 110,00 |
18.09.24 07:27:28 | - | 110,00 |
18.09.24 07:24:27 | - | 110,00 |
18.09.24 07:21:27 | - | 110,00 |
18.09.24 07:18:27 | - | 110,00 |
18.09.24 07:15:26 | - | 110,00 |
18.09.24 07:12:26 | - | 110,00 |
18.09.24 07:09:26 | - | 110,00 |
18.09.24 07:06:26 | - | 110,00 |